Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190424
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
8.16 %
|
-0.71 %
|
122.27 %
|
2019-04-24
|
$71.99 |
2019-04-25
|
$71.70 |
2019-06-24
|
$76.90 |
2019-06-24
|
$77.55 |
$77.72 |
$71.23 |
8.40 %
|
-0.66 %
|
3
|
2
|
AMBR
|
SOLD
|
43.23 %
|
0.00%
|
126.70 %
|
2019-04-24
|
$9.10 |
2019-04-25
|
$9.09 |
2019-06-24
|
$13.02 |
2019-06-24
|
$13.02 |
$13.03 |
$8.79 |
43.34 %
|
-3.30 %
|
3
|
3
|
AYR
|
SOLD
|
2.52 %
|
-0.82 %
|
72.90 %
|
2019-04-24
|
$20.17 |
2019-04-25
|
$20.20 |
2019-06-24
|
$20.45 |
2019-06-24
|
$20.71 |
$21.05 |
$19.11 |
4.21 %
|
-5.40 %
|
3
|
4
|
CELP
|
SOLD
|
-3.85 %
|
1.25 %
|
56.82 %
|
2019-04-24
|
$7.53 |
2019-04-25
|
$7.53 |
2019-06-24
|
$7.27 |
2019-06-24
|
$7.24 |
$7.80 |
$7.00 |
3.59 %
|
-7.04 %
|
3
|
5
|
COT
|
SOLD
|
-10.87 %
|
0.30 %
|
78.69 %
|
2019-04-24
|
$15.01 |
2019-04-25
|
$15.00 |
2019-06-24
|
$13.40 |
2019-06-24
|
$13.37 |
$15.63 |
$12.72 |
4.20 %
|
-15.20 %
|
3
|
6
|
CUBE
|
SOLD
|
9.35 %
|
-0.12 %
|
93.70 %
|
2019-04-24
|
$31.45 |
2019-04-25
|
$31.34 |
2019-06-24
|
$34.12 |
2019-06-24
|
$34.27 |
$34.53 |
$30.95 |
10.18 %
|
-1.24 %
|
3
|
7
|
DEA
|
SOLD
|
3.20 %
|
-0.38 %
|
112.08 %
|
2019-04-24
|
$17.93 |
2019-04-25
|
$17.81 |
2019-06-24
|
$18.25 |
2019-06-24
|
$18.38 |
$18.92 |
$17.47 |
6.23 %
|
-1.91 %
|
3
|
8
|
JW-B
|
SOLD
|
0.04 %
|
0.00%
|
17.24 %
|
2019-04-24
|
$47.29 |
2019-04-25
|
$46.99 |
2019-06-24
|
$47.01 |
2019-06-24
|
$47.01 |
$48.20 |
$41.18 |
2.58 %
|
-12.36 %
|
3
|
9
|
LADR
|
SOLD
|
-4.19 %
|
-0.90 %
|
70.29 %
|
2019-04-24
|
$17.49 |
2019-04-25
|
$17.42 |
2019-06-24
|
$16.51 |
2019-06-24
|
$16.69 |
$17.71 |
$15.85 |
1.66 %
|
-9.01 %
|
3
|
10
|
NXRT
|
SOLD
|
10.05 %
|
-1.49 %
|
102.85 %
|
2019-04-24
|
$37.41 |
2019-04-25
|
$37.31 |
2019-06-24
|
$40.38 |
2019-06-24
|
$41.06 |
$41.91 |
$36.50 |
12.33 %
|
-2.17 %
|
3
|
11
|
PAI
|
SOLD
|
2.56 %
|
0.00%
|
86.31 %
|
2019-04-24
|
$14.46 |
2019-04-25
|
$14.46 |
2019-06-24
|
$14.81 |
2019-06-24
|
$14.83 |
$16.00 |
$14.18 |
10.65 %
|
-1.94 %
|
3
|
12
|
PEI
|
SOLD
|
0.48 %
|
-3.70 %
|
130.01 %
|
2019-04-24
|
$6.20 |
2019-04-25
|
$6.21 |
2019-06-24
|
$5.99 |
2019-06-24
|
$6.24 |
$7.92 |
$5.92 |
27.54 %
|
-4.67 %
|
3
|
13
|
PYT
|
SOLD
|
-0.44 %
|
-0.98 %
|
193.80 %
|
2019-04-24
|
$20.39 |
2019-04-25
|
$20.30 |
2019-06-26
|
$20.18 |
2019-06-26
|
$20.21 |
$20.45 |
$19.95 |
0.74 %
|
-1.72 %
|
3
|
14
|
SEAS
|
SOLD
|
16.46 %
|
-1.56 %
|
128.15 %
|
2019-04-24
|
$25.73 |
2019-04-25
|
$25.76 |
2019-06-24
|
$29.68 |
2019-06-24
|
$30.00 |
$32.73 |
$24.75 |
27.06 %
|
-3.92 %
|
3
|
15
|
SITC
|
SOLD
|
1.57 %
|
-2.59 %
|
171.46 %
|
2019-04-24
|
$13.42 |
2019-04-25
|
$13.34 |
2019-06-24
|
$13.18 |
2019-06-24
|
$13.55 |
$14.02 |
$12.57 |
5.10 %
|
-5.77 %
|
3
|
16
|
TCF
|
SOLD
|
-9.12 %
|
-0.40 %
|
77.31 %
|
2019-04-24
|
$21.98 |
2019-04-25
|
$21.81 |
2019-06-24
|
$19.79 |
2019-06-24
|
$19.82 |
$22.66 |
$18.97 |
3.90 %
|
-13.02 %
|
3
|
17
|
TRK
|
SOLD
|
0.70 %
|
-0.11 %
|
141.27 %
|
2019-04-24
|
$18.55 |
2019-04-25
|
$18.49 |
2019-06-24
|
$18.57 |
2019-06-24
|
$18.62 |
$18.84 |
$17.98 |
1.89 %
|
-2.76 %
|
3
|
18
|
UTL
|
SOLD
|
12.57 %
|
0.11 %
|
149.11 %
|
2019-04-24
|
$54.15 |
2019-04-25
|
$54.50 |
2019-06-24
|
$61.27 |
2019-06-24
|
$61.35 |
$61.85 |
$54.44 |
13.49 %
|
-0.11 %
|
3
|
19
|
WSM
|
SOLD
|
6.69 %
|
0.52 %
|
96.55 %
|
2019-04-24
|
$58.00 |
2019-04-25
|
$57.40 |
2019-06-24
|
$61.64 |
2019-06-24
|
$61.24 |
$62.69 |
$50.14 |
9.22 %
|
-12.65 %
|
3
|
20
|
ACRS
|
SOLD
|
-28.68 %
|
-1.98 %
|
78.42 %
|
2019-04-24
|
$6.39 |
2019-04-25
|
$6.38 |
2019-06-24
|
$4.45 |
2019-06-24
|
$4.55 |
$7.15 |
$4.27 |
12.07 %
|
-33.07 %
|
3
|
21
|
ALGT
|
SOLD
|
0.59 %
|
-0.21 %
|
68.51 %
|
2019-04-24
|
$133.13 |
2019-04-25
|
$134.45 |
2019-06-24
|
$134.83 |
2019-06-24
|
$135.24 |
$148.80 |
$133.45 |
10.67 %
|
-0.74 %
|
3
|
22
|
CBRL
|
SOLD
|
3.17 %
|
1.19 %
|
87.48 %
|
2019-04-24
|
$163.23 |
2019-04-25
|
$163.34 |
2019-06-24
|
$169.89 |
2019-06-24
|
$168.52 |
$171.81 |
$155.88 |
5.19 %
|
-4.57 %
|
3
|
23
|
CHDN
|
SOLD
|
16.14 %
|
-1.31 %
|
95.51 %
|
2019-04-24
|
$92.16 |
2019-04-25
|
$96.16 |
2019-06-24
|
$110.78 |
2019-06-24
|
$111.68 |
$117.14 |
$93.89 |
21.82 %
|
-2.36 %
|
3
|
24
|
CHRS
|
SOLD
|
50.24 %
|
-1.98 %
|
82.41 %
|
2019-04-24
|
$14.50 |
2019-04-25
|
$14.43 |
2019-06-24
|
$21.34 |
2019-06-24
|
$21.68 |
$22.03 |
$14.23 |
52.67 %
|
-1.39 %
|
3
|
25
|
COLM
|
SOLD
|
-5.48 %
|
-0.87 %
|
111.33 %
|
2019-04-24
|
$105.04 |
2019-04-25
|
$105.46 |
2019-06-24
|
$98.77 |
2019-06-24
|
$99.68 |
$107.00 |
$92.23 |
1.46 %
|
-12.55 %
|
3
|
26
|
DENN
|
SOLD
|
13.07 %
|
0.40 %
|
75.29 %
|
2019-04-24
|
$17.94 |
2019-04-25
|
$17.91 |
2019-06-24
|
$20.23 |
2019-06-24
|
$20.25 |
$21.14 |
$17.81 |
18.03 %
|
-0.56 %
|
3
|
27
|
DLHC
|
SOLD
|
-21.02 %
|
6.30 %
|
295.12 %
|
2019-04-24
|
$6.22 |
2019-04-25
|
$6.28 |
2019-06-24
|
$5.23 |
2019-06-24
|
$4.96 |
$6.44 |
$4.50 |
2.55 %
|
-28.34 %
|
3
|
28
|
DMRC
|
SOLD
|
42.78 %
|
-0.28 %
|
106.71 %
|
2019-04-24
|
$29.86 |
2019-04-25
|
$29.76 |
2019-06-24
|
$42.61 |
2019-06-24
|
$42.49 |
$66.50 |
$28.86 |
123.45 %
|
-3.02 %
|
3
|
29
|
EBAY
|
SOLD
|
4.33 %
|
-0.85 %
|
72.06 %
|
2019-04-24
|
$38.52 |
2019-04-25
|
$38.36 |
2019-06-24
|
$39.71 |
2019-06-24
|
$40.02 |
$40.55 |
$35.45 |
5.71 %
|
-7.59 %
|
3
|
30
|
FMNB
|
SOLD
|
-3.30 %
|
0.58 %
|
87.12 %
|
2019-04-24
|
$14.35 |
2019-04-25
|
$14.26 |
2019-06-24
|
$13.91 |
2019-06-24
|
$13.79 |
$15.00 |
$13.44 |
5.19 %
|
-5.75 %
|
3
|
31
|
HFWA
|
SOLD
|
-3.86 %
|
-1.22 %
|
180.21 %
|
2019-04-24
|
$31.35 |
2019-04-25
|
$30.59 |
2019-06-24
|
$29.04 |
2019-06-24
|
$29.41 |
$31.81 |
$27.81 |
3.99 %
|
-9.09 %
|
3
|
32
|
ISCA
|
SOLD
|
2.83 %
|
-0.60 %
|
111.34 %
|
2019-04-24
|
$43.79 |
2019-04-25
|
$43.74 |
2019-06-24
|
$44.51 |
2019-06-24
|
$44.98 |
$45.62 |
$42.53 |
4.30 %
|
-2.77 %
|
3
|
33
|
MLAB
|
SOLD
|
-1.42 %
|
-2.11 %
|
116.29 %
|
2019-04-24
|
$233.50 |
2019-04-25
|
$234.63 |
2019-06-24
|
$226.14 |
2019-06-24
|
$231.30 |
$263.26 |
$181.21 |
12.20 %
|
-22.77 %
|
3
|
34
|
PRPL
|
SOLD
|
20.56 %
|
3.03 %
|
147.71 %
|
2019-04-24
|
$5.44 |
2019-04-25
|
$5.40 |
2019-06-24
|
$6.80 |
2019-06-24
|
$6.51 |
$7.22 |
$5.11 |
33.70 %
|
-5.37 %
|
3
|
35
|
RBZ
|
SOLD
|
-23.04 %
|
-2.92 %
|
54.32 %
|
2019-04-24
|
$5.70 |
2019-04-25
|
$5.73 |
2019-06-24
|
$4.32 |
2019-06-24
|
$4.41 |
$8.09 |
$4.20 |
41.19 %
|
-26.70 %
|
3
|
36
|
SFLY
|
SOLD
|
16.53 %
|
-0.06 %
|
27.03 %
|
2019-04-24
|
$42.94 |
2019-04-25
|
$43.26 |
2019-06-24
|
$50.37 |
2019-06-24
|
$50.41 |
$54.88 |
$41.92 |
26.86 %
|
-3.10 %
|
3
|
37
|
SWAV
|
SOLD
|
66.67 %
|
-0.38 %
|
68.78 %
|
2019-04-24
|
$34.50 |
2019-04-25
|
$34.50 |
2019-06-24
|
$57.42 |
2019-06-24
|
$57.50 |
$68.39 |
$33.96 |
98.23 %
|
-1.57 %
|
3
|
38
|
SYNL
|
SOLD
|
-10.23 %
|
-1.18 %
|
30.68 %
|
2019-04-24
|
$17.00 |
2019-04-25
|
$17.01 |
2019-06-24
|
$15.10 |
2019-06-24
|
$15.27 |
$19.65 |
$14.65 |
15.52 %
|
-13.87 %
|
3
|
39
|
TORC
|
SOLD
|
36.24 %
|
-2.42 %
|
70.95 %
|
2019-04-24
|
$7.68 |
2019-04-25
|
$7.56 |
2019-06-24
|
$10.10 |
2019-06-24
|
$10.30 |
$11.00 |
$6.85 |
45.50 %
|
-9.39 %
|
3
|
40
|
TZOO
|
SOLD
|
-5.25 %
|
7.63 %
|
166.54 %
|
2019-04-24
|
$14.49 |
2019-04-25
|
$16.20 |
2019-06-24
|
$16.36 |
2019-06-24
|
$15.35 |
$22.85 |
$15.11 |
41.05 %
|
-6.73 %
|
3
|
41
|
VICR
|
SOLD
|
-21.47 %
|
-4.74 %
|
111.47 %
|
2019-04-24
|
$37.89 |
2019-04-25
|
$37.92 |
2019-06-24
|
$28.34 |
2019-06-24
|
$29.78 |
$38.98 |
$29.35 |
2.80 %
|
-22.60 %
|
3
|
42
|
WSBF
|
SOLD
|
1.63 %
|
0.42 %
|
248.72 %
|
2019-04-24
|
$16.56 |
2019-04-25
|
$16.57 |
2019-06-24
|
$16.91 |
2019-06-24
|
$16.84 |
$16.93 |
$16.36 |
2.17 %
|
-1.27 %
|
3
|