Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190625
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGN
|
SOLD
|
-2.61 %
|
0.79 %
|
63.10 %
|
2019-06-25
|
$162.43 |
2019-06-26
|
$163.80 |
2019-08-26
|
$160.22 |
2019-08-26
|
$159.52 |
$170.19 |
$156.06 |
3.90 %
|
-4.73 %
|
3
|
2
|
AROC
|
SOLD
|
-8.00 %
|
-0.55 %
|
82.58 %
|
2019-06-25
|
$9.76 |
2019-06-26
|
$10.00 |
2019-08-26
|
$9.00 |
2019-08-26
|
$9.20 |
$11.43 |
$8.07 |
14.30 %
|
-19.30 %
|
3
|
3
|
BKD
|
SOLD
|
14.31 %
|
3.06 %
|
86.07 %
|
2019-06-25
|
$6.91 |
2019-06-26
|
$6.92 |
2019-08-26
|
$8.09 |
2019-08-26
|
$7.91 |
$8.50 |
$6.75 |
22.83 %
|
-2.46 %
|
3
|
4
|
BRK-A
|
SOLD
|
-4.57 %
|
1.34 %
|
111.11 %
|
2019-06-25
|
$312700.00 |
2019-06-26
|
$312385.00 |
2019-08-26
|
$300899.00 |
2019-08-26
|
$298100.00 |
$324711.00 |
$294510.59 |
3.95 %
|
-5.72 %
|
3
|
5
|
CKH
|
SOLD
|
0.68 %
|
2.29 %
|
94.50 %
|
2019-06-25
|
$45.40 |
2019-06-26
|
$45.82 |
2019-08-26
|
$46.53 |
2019-08-26
|
$46.13 |
$50.38 |
$43.14 |
9.95 %
|
-5.85 %
|
3
|
6
|
CRD-B
|
SOLD
|
2.39 %
|
1.01 %
|
159.22 %
|
2019-06-25
|
$8.85 |
2019-06-26
|
$8.79 |
2019-08-26
|
$8.98 |
2019-08-26
|
$9.00 |
$9.92 |
$8.72 |
12.86 %
|
-0.80 %
|
3
|
7
|
DOOR
|
SOLD
|
-4.13 %
|
0.89 %
|
52.37 %
|
2019-06-25
|
$52.01 |
2019-06-26
|
$52.04 |
2019-08-26
|
$49.77 |
2019-08-26
|
$49.89 |
$54.71 |
$47.23 |
5.13 %
|
-9.24 %
|
3
|
8
|
GATX
|
SOLD
|
-3.74 %
|
0.80 %
|
88.48 %
|
2019-06-25
|
$75.69 |
2019-06-26
|
$76.02 |
2019-08-26
|
$72.76 |
2019-08-26
|
$73.18 |
$80.24 |
$71.41 |
5.55 %
|
-6.06 %
|
3
|
9
|
GJV
|
SOLD
|
2.77 %
|
-2.05 %
|
58.14 %
|
2019-06-25
|
$26.05 |
2019-06-26
|
$26.00 |
2019-08-26
|
$26.25 |
2019-08-26
|
$26.72 |
$26.88 |
$25.81 |
3.38 %
|
-0.73 %
|
3
|
10
|
GM
|
SOLD
|
-3.52 %
|
0.53 %
|
82.01 %
|
2019-06-25
|
$37.68 |
2019-06-26
|
$37.82 |
2019-08-26
|
$36.25 |
2019-08-26
|
$36.49 |
$41.90 |
$35.90 |
10.79 %
|
-5.08 %
|
3
|
11
|
MOS
|
SOLD
|
-24.83 %
|
-0.28 %
|
203.89 %
|
2019-06-25
|
$24.16 |
2019-06-26
|
$24.20 |
2019-08-26
|
$17.96 |
2019-08-26
|
$18.19 |
$25.70 |
$17.95 |
6.20 %
|
-25.83 %
|
3
|
12
|
NP
|
SOLD
|
-1.32 %
|
2.46 %
|
71.93 %
|
2019-06-25
|
$65.07 |
2019-06-26
|
$65.22 |
2019-08-26
|
$65.27 |
2019-08-26
|
$64.36 |
$72.95 |
$59.67 |
11.85 %
|
-8.51 %
|
3
|
13
|
NUE
|
SOLD
|
-13.51 %
|
0.96 %
|
72.51 %
|
2019-06-25
|
$54.29 |
2019-06-26
|
$54.83 |
2019-08-26
|
$47.40 |
2019-08-26
|
$47.42 |
$57.17 |
$46.76 |
4.27 %
|
-14.72 %
|
3
|
14
|
SITC
|
SOLD
|
1.49 %
|
0.52 %
|
78.07 %
|
2019-06-25
|
$13.46 |
2019-06-26
|
$13.44 |
2019-08-26
|
$13.57 |
2019-08-26
|
$13.64 |
$14.33 |
$12.83 |
6.62 %
|
-4.54 %
|
3
|
15
|
SWP
|
SOLD
|
-6.05 %
|
0.32 %
|
151.40 %
|
2019-06-25
|
$100.55 |
2019-06-26
|
$101.22 |
2019-08-26
|
$94.05 |
2019-08-26
|
$95.10 |
$107.23 |
$93.75 |
5.94 %
|
-7.38 %
|
3
|
16
|
SXC
|
SOLD
|
-25.98 %
|
1.96 %
|
61.51 %
|
2019-06-25
|
$8.34 |
2019-06-26
|
$8.39 |
2019-08-26
|
$6.24 |
2019-08-26
|
$6.21 |
$9.17 |
$5.81 |
9.30 %
|
-30.75 %
|
3
|
17
|
SXCP
|
HOLD
|
3.42 %
|
-1.04 %
|
821.30 %
|
2019-06-25
|
$11.94 |
2019-06-26
|
$12.00 |
2019-06-27
|
$12.41 |
|
|
$12.82 |
$11.99 |
6.83 %
|
-0.08 %
|
3
|
18
|
WHG
|
SOLD
|
-11.12 %
|
2.89 %
|
138.05 %
|
2019-06-25
|
$31.47 |
2019-06-26
|
$31.48 |
2019-08-26
|
$28.48 |
2019-08-26
|
$27.98 |
$35.74 |
$27.57 |
13.53 %
|
-12.42 %
|
3
|
19
|
X
|
SOLD
|
-25.30 %
|
-0.45 %
|
106.18 %
|
2019-06-25
|
$14.93 |
2019-06-26
|
$15.18 |
2019-08-26
|
$11.13 |
2019-08-26
|
$11.34 |
$15.90 |
$10.85 |
4.74 %
|
-28.52 %
|
3
|
20
|
AEIS
|
SOLD
|
-11.39 %
|
0.04 %
|
57.02 %
|
2019-06-25
|
$53.94 |
2019-06-26
|
$54.63 |
2019-08-26
|
$47.83 |
2019-08-26
|
$48.41 |
$60.76 |
$46.57 |
11.22 %
|
-14.75 %
|
3
|
21
|
AUB
|
SOLD
|
4.42 %
|
1.37 %
|
69.92 %
|
2019-06-25
|
$34.15 |
2019-06-26
|
$34.15 |
2019-08-26
|
$35.63 |
2019-08-26
|
$35.66 |
$38.68 |
$33.87 |
13.27 %
|
-0.82 %
|
3
|
22
|
BUSE
|
SOLD
|
-6.41 %
|
1.84 %
|
104.02 %
|
2019-06-25
|
$25.66 |
2019-06-26
|
$25.75 |
2019-08-26
|
$24.33 |
2019-08-26
|
$24.10 |
$27.45 |
$23.82 |
6.60 %
|
-7.50 %
|
3
|
23
|
CECO
|
SOLD
|
13.44 %
|
-0.97 %
|
55.23 %
|
2019-06-25
|
$18.71 |
2019-06-26
|
$18.82 |
2019-08-26
|
$21.34 |
2019-08-26
|
$21.35 |
$22.50 |
$18.01 |
19.55 %
|
-4.30 %
|
3
|
24
|
CORE
|
SOLD
|
-13.51 %
|
0.74 %
|
68.59 %
|
2019-06-25
|
$37.75 |
2019-06-26
|
$37.75 |
2019-08-26
|
$32.67 |
2019-08-26
|
$32.65 |
$40.95 |
$31.77 |
8.48 %
|
-15.84 %
|
3
|
25
|
CPAH
|
SOLD
|
-34.46 %
|
0.00%
|
30.84 %
|
2019-06-25
|
$1.74 |
2019-06-26
|
$1.77 |
2019-08-26
|
$1.15 |
2019-08-26
|
$1.16 |
$2.60 |
$1.05 |
46.89 %
|
-40.68 %
|
3
|
26
|
DOVA
|
SOLD
|
38.66 %
|
3.37 %
|
80.00 %
|
2019-06-25
|
$10.25 |
2019-06-26
|
$10.45 |
2019-08-26
|
$15.01 |
2019-08-26
|
$14.49 |
$18.14 |
$10.00 |
73.59 %
|
-4.31 %
|
3
|
27
|
FRME
|
SOLD
|
-3.22 %
|
1.57 %
|
63.75 %
|
2019-06-25
|
$36.47 |
2019-06-26
|
$36.66 |
2019-08-26
|
$35.65 |
2019-08-26
|
$35.48 |
$40.16 |
$35.02 |
9.55 %
|
-4.47 %
|
3
|
28
|
GEMP
|
SOLD
|
-43.27 %
|
0.00%
|
30.20 %
|
2019-06-25
|
$1.20 |
2019-06-26
|
$1.04 |
2019-08-26
|
$0.56 |
2019-08-26
|
$0.59 |
$1.13 |
$0.51 |
8.65 %
|
-50.96 %
|
3
|
29
|
GOODP
|
SOLD
|
1.93 %
|
1.19 %
|
54.42 %
|
2019-06-25
|
$26.64 |
2019-06-26
|
$26.59 |
2019-08-26
|
$27.27 |
2019-08-26
|
$27.10 |
$27.70 |
$26.51 |
4.17 %
|
-0.30 %
|
3
|
30
|
HAIR
|
SOLD
|
15.86 %
|
0.00%
|
99.34 %
|
2019-06-25
|
$0.59 |
2019-06-26
|
$0.59 |
2019-08-26
|
$0.66 |
2019-08-26
|
$0.68 |
$0.79 |
$0.54 |
33.90 %
|
-8.47 %
|
3
|
31
|
IOSP
|
SOLD
|
-2.55 %
|
1.00 %
|
156.96 %
|
2019-06-25
|
$84.36 |
2019-06-26
|
$84.96 |
2019-08-26
|
$82.74 |
2019-08-26
|
$82.79 |
$96.23 |
$81.77 |
13.27 %
|
-3.75 %
|
3
|
32
|
ISNS
|
SOLD
|
-0.79 %
|
-4.65 %
|
165.86 %
|
2019-06-25
|
$5.25 |
2019-06-26
|
$5.09 |
2019-08-26
|
$4.72 |
2019-08-26
|
$5.05 |
$5.25 |
$4.80 |
3.14 %
|
-5.70 %
|
3
|
33
|
JAZZ
|
SOLD
|
-5.10 %
|
-0.01 %
|
119.90 %
|
2019-06-25
|
$136.50 |
2019-06-26
|
$136.90 |
2019-08-26
|
$128.99 |
2019-08-26
|
$129.92 |
$144.64 |
$128.52 |
5.65 %
|
-6.12 %
|
3
|
34
|
LAZY
|
SOLD
|
-5.06 %
|
1.72 %
|
51.89 %
|
2019-06-25
|
$5.35 |
2019-06-26
|
$4.94 |
2019-08-26
|
$4.74 |
2019-08-26
|
$4.69 |
$5.47 |
$4.37 |
10.73 %
|
-11.54 %
|
3
|
35
|
LIVX
|
SOLD
|
-40.95 %
|
5.93 %
|
72.52 %
|
2019-06-25
|
$4.35 |
2019-06-26
|
$4.20 |
2019-08-26
|
$2.50 |
2019-08-26
|
$2.48 |
$4.60 |
$2.12 |
9.52 %
|
-49.52 %
|
3
|
36
|
MBTF
|
SOLD
|
-2.21 %
|
1.36 %
|
119.71 %
|
2019-06-25
|
$9.95 |
2019-06-26
|
$9.94 |
2019-08-26
|
$9.72 |
2019-08-26
|
$9.72 |
$10.97 |
$9.56 |
10.36 %
|
-3.82 %
|
3
|
37
|
MDJH
|
SOLD
|
5.56 %
|
4.96 %
|
5.59 %
|
2019-06-25
|
$2.99 |
2019-06-26
|
$2.70 |
2019-08-26
|
$2.75 |
2019-08-26
|
$2.85 |
$4.65 |
$2.22 |
72.22 %
|
-17.78 %
|
3
|
38
|
MESO
|
SOLD
|
-10.00 %
|
0.42 %
|
48.96 %
|
2019-06-25
|
$5.60 |
2019-06-26
|
$5.30 |
2019-08-26
|
$4.79 |
2019-08-26
|
$4.77 |
$5.63 |
$4.58 |
6.23 %
|
-13.58 %
|
3
|
39
|
MLAB
|
SOLD
|
-11.12 %
|
3.38 %
|
143.72 %
|
2019-06-25
|
$238.60 |
2019-06-26
|
$239.48 |
2019-08-26
|
$213.68 |
2019-08-26
|
$212.85 |
$268.47 |
$205.61 |
12.11 %
|
-14.14 %
|
3
|
40
|
OLBK
|
SOLD
|
1.35 %
|
0.92 %
|
53.07 %
|
2019-06-25
|
$26.02 |
2019-06-26
|
$26.02 |
2019-08-26
|
$26.46 |
2019-08-26
|
$26.37 |
$28.82 |
$25.54 |
10.76 %
|
-1.84 %
|
3
|
41
|
OMEX
|
SOLD
|
-17.22 %
|
1.35 %
|
71.54 %
|
2019-06-25
|
$5.34 |
2019-06-26
|
$5.46 |
2019-08-26
|
$4.50 |
2019-08-26
|
$4.52 |
$6.33 |
$3.88 |
15.93 %
|
-28.94 %
|
3
|
42
|
OXBR
|
SOLD
|
-20.00 %
|
5.00 %
|
270.66 %
|
2019-06-25
|
$1.34 |
2019-06-26
|
$1.20 |
2019-08-26
|
$1.05 |
2019-08-26
|
$0.96 |
$1.46 |
$0.93 |
21.67 %
|
-22.50 %
|
3
|
43
|
POAI
|
SOLD
|
7.59 %
|
1.72 %
|
59.92 %
|
2019-06-25
|
$0.55 |
2019-06-26
|
$0.54 |
2019-08-26
|
$0.59 |
2019-08-26
|
$0.58 |
$0.85 |
$0.54 |
57.41 %
|
0.00%
|
3
|
44
|
REPL
|
SOLD
|
-27.11 %
|
1.78 %
|
68.87 %
|
2019-06-25
|
$14.31 |
2019-06-26
|
$14.13 |
2019-08-26
|
$10.30 |
2019-08-26
|
$10.30 |
$15.00 |
$10.01 |
6.16 %
|
-29.16 %
|
3
|
45
|
SFBC
|
SOLD
|
1.18 %
|
2.34 %
|
83.59 %
|
2019-06-25
|
$34.71 |
2019-06-26
|
$34.50 |
2019-08-26
|
$35.86 |
2019-08-26
|
$34.91 |
$37.56 |
$34.11 |
8.87 %
|
-1.13 %
|
3
|
46
|
SSNT
|
SOLD
|
-13.79 %
|
6.81 %
|
184.95 %
|
2019-06-25
|
$2.79 |
2019-06-26
|
$2.90 |
2019-08-26
|
$2.51 |
2019-08-26
|
$2.50 |
$3.28 |
$2.27 |
13.10 %
|
-21.72 %
|
3
|
47
|
SYBT
|
SOLD
|
1.18 %
|
2.48 %
|
135.01 %
|
2019-06-25
|
$34.86 |
2019-06-26
|
$34.86 |
2019-08-26
|
$35.98 |
2019-08-26
|
$35.27 |
$38.74 |
$34.47 |
11.13 %
|
-1.12 %
|
3
|
48
|
UCBI
|
SOLD
|
-6.61 %
|
0.93 %
|
102.80 %
|
2019-06-25
|
$27.63 |
2019-06-26
|
$27.70 |
2019-08-26
|
$25.94 |
2019-08-26
|
$25.87 |
$29.28 |
$25.61 |
5.70 %
|
-7.55 %
|
3
|
49
|
ULH
|
SOLD
|
-10.29 %
|
2.20 %
|
70.01 %
|
2019-06-25
|
$21.48 |
2019-06-26
|
$21.57 |
2019-08-26
|
$19.48 |
2019-08-26
|
$19.35 |
$23.02 |
$18.78 |
6.72 %
|
-12.93 %
|
3
|
50
|
VTNR
|
SOLD
|
-23.57 %
|
-1.69 %
|
41.70 %
|
2019-06-25
|
$1.54 |
2019-06-26
|
$1.57 |
2019-08-26
|
$1.16 |
2019-08-26
|
$1.20 |
$1.58 |
$1.07 |
0.64 %
|
-31.85 %
|
3
|
51
|
WBA
|
SOLD
|
-5.80 %
|
1.46 %
|
77.30 %
|
2019-06-25
|
$52.95 |
2019-06-26
|
$53.06 |
2019-08-26
|
$50.04 |
2019-08-26
|
$49.98 |
$56.95 |
$49.12 |
7.33 %
|
-7.43 %
|
3
|
52
|
XBIO
|
SOLD
|
-80.62 %
|
8.43 %
|
77.08 %
|
2019-06-25
|
$9.16 |
2019-06-26
|
$9.29 |
2019-08-26
|
$1.93 |
2019-08-26
|
$1.80 |
$16.89 |
$1.54 |
81.81 %
|
-83.42 %
|
3
|
53
|
XELB
|
SOLD
|
22.22 %
|
-5.99 %
|
121.75 %
|
2019-06-25
|
$1.34 |
2019-06-26
|
$1.35 |
2019-08-26
|
$1.57 |
2019-08-26
|
$1.65 |
$3.50 |
$1.35 |
159.26 %
|
0.00%
|
3
|