Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190708
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CEN
|
SOLD
|
-14.68 %
|
0.85 %
|
97.36 %
|
2019-07-08
|
$8.23 |
2019-07-09
|
$8.24 |
2019-09-09
|
$7.12 |
2019-09-09
|
$7.03 |
$8.49 |
$6.66 |
3.03 %
|
-19.17 %
|
3
|
2
|
CLNC
|
SOLD
|
-14.64 %
|
1.51 %
|
112.60 %
|
2019-07-08
|
$15.67 |
2019-07-09
|
$15.64 |
2019-09-09
|
$13.45 |
2019-09-09
|
$13.35 |
$16.36 |
$12.42 |
4.60 %
|
-20.59 %
|
3
|
3
|
ECCX
|
SOLD
|
1.61 %
|
-0.50 %
|
290.10 %
|
2019-07-08
|
$25.52 |
2019-07-09
|
$25.52 |
2019-09-09
|
$25.75 |
2019-09-09
|
$25.93 |
$25.93 |
$25.45 |
1.61 %
|
-0.27 %
|
3
|
4
|
JHY
|
SOLD
|
0.20 %
|
0.20 %
|
51.48 %
|
2019-07-08
|
$9.95 |
2019-07-09
|
$9.94 |
2019-09-09
|
$9.98 |
2019-09-09
|
$9.96 |
$10.29 |
$9.89 |
3.52 %
|
-0.50 %
|
3
|
5
|
MVO
|
SOLD
|
-8.20 %
|
1.60 %
|
138.26 %
|
2019-07-08
|
$8.17 |
2019-07-09
|
$8.17 |
2019-09-09
|
$7.62 |
2019-09-09
|
$7.50 |
$8.50 |
$6.71 |
4.04 %
|
-17.87 %
|
3
|
6
|
NID
|
SOLD
|
1.87 %
|
-0.07 %
|
57.64 %
|
2019-07-08
|
$13.37 |
2019-07-09
|
$13.39 |
2019-09-09
|
$13.64 |
2019-09-09
|
$13.64 |
$13.81 |
$13.36 |
3.14 %
|
-0.22 %
|
3
|
7
|
PRTY
|
SOLD
|
-29.16 %
|
3.09 %
|
90.84 %
|
2019-07-08
|
$7.49 |
2019-07-09
|
$7.34 |
2019-09-09
|
$5.34 |
2019-09-09
|
$5.20 |
$7.38 |
$4.07 |
0.54 %
|
-44.55 %
|
3
|
8
|
RCA
|
SOLD
|
0.60 %
|
-1.44 %
|
104.10 %
|
2019-07-08
|
$26.75 |
2019-07-09
|
$26.75 |
2019-09-09
|
$26.75 |
2019-09-09
|
$26.91 |
$27.60 |
$26.14 |
3.18 %
|
-2.28 %
|
3
|
9
|
SOL
|
SOLD
|
-27.01 %
|
1.98 %
|
64.75 %
|
2019-07-08
|
$1.41 |
2019-07-09
|
$1.37 |
2019-09-09
|
$1.03 |
2019-09-09
|
$1.00 |
$1.39 |
$0.86 |
1.46 %
|
-37.23 %
|
3
|
10
|
SQNS
|
SOLD
|
3.23 %
|
4.30 %
|
61.19 %
|
2019-07-08
|
$0.96 |
2019-07-09
|
$0.93 |
2019-09-09
|
$0.97 |
2019-09-09
|
$0.96 |
$1.03 |
$0.67 |
10.75 %
|
-27.96 %
|
3
|
11
|
TALO
|
SOLD
|
-17.81 %
|
6.58 %
|
144.34 %
|
2019-07-08
|
$25.61 |
2019-07-09
|
$25.38 |
2019-09-09
|
$22.04 |
2019-09-09
|
$20.86 |
$26.00 |
$17.86 |
2.44 %
|
-29.63 %
|
3
|
12
|
TAP-A
|
SOLD
|
5.01 %
|
0.00%
|
58.82 %
|
2019-07-08
|
$60.80 |
2019-07-09
|
$58.85 |
2019-09-09
|
$61.80 |
2019-09-09
|
$61.80 |
$71.50 |
$57.70 |
21.50 %
|
-1.95 %
|
3
|
13
|
ZBH
|
SOLD
|
16.47 %
|
-1.90 %
|
125.73 %
|
2019-07-08
|
$120.70 |
2019-07-09
|
$120.56 |
2019-09-09
|
$137.08 |
2019-09-09
|
$140.42 |
$140.71 |
$119.38 |
16.71 %
|
-0.98 %
|
3
|
14
|
AMR
|
SOLD
|
-57.89 %
|
-11.11 %
|
98.65 %
|
2019-07-08
|
$0.19 |
2019-07-09
|
$0.19 |
2019-09-09
|
$0.08 |
2019-09-09
|
$0.08 |
$0.20 |
$0.08 |
5.26 %
|
-57.89 %
|
3
|
15
|
APEI
|
SOLD
|
-18.34 %
|
1.53 %
|
189.14 %
|
2019-07-08
|
$29.88 |
2019-07-09
|
$29.72 |
2019-09-09
|
$24.57 |
2019-09-09
|
$24.27 |
$34.00 |
$23.08 |
14.40 %
|
-22.34 %
|
3
|
16
|
ARLP
|
SOLD
|
-11.21 %
|
2.95 %
|
81.62 %
|
2019-07-08
|
$18.00 |
2019-07-09
|
$18.02 |
2019-09-09
|
$16.42 |
2019-09-09
|
$16.00 |
$18.11 |
$14.41 |
0.50 %
|
-20.03 %
|
3
|
17
|
ASYS
|
SOLD
|
-14.80 %
|
-1.94 %
|
100.29 %
|
2019-07-08
|
$6.15 |
2019-07-09
|
$6.15 |
2019-09-09
|
$5.05 |
2019-09-09
|
$5.24 |
$6.20 |
$4.79 |
0.81 %
|
-22.11 %
|
3
|
18
|
AYTU
|
SOLD
|
-31.77 %
|
0.76 %
|
46.27 %
|
2019-07-08
|
$1.95 |
2019-07-09
|
$1.92 |
2019-09-09
|
$1.33 |
2019-09-09
|
$1.31 |
$1.99 |
$1.19 |
3.65 %
|
-38.02 %
|
3
|
19
|
BANX
|
SOLD
|
0.41 %
|
-0.23 %
|
115.14 %
|
2019-07-08
|
$21.90 |
2019-07-09
|
$21.70 |
2019-09-09
|
$21.85 |
2019-09-09
|
$21.79 |
$22.42 |
$21.10 |
3.32 %
|
-2.76 %
|
3
|
20
|
BLFS
|
SOLD
|
8.42 %
|
0.26 %
|
124.72 %
|
2019-07-08
|
$18.21 |
2019-07-09
|
$17.94 |
2019-09-09
|
$19.56 |
2019-09-09
|
$19.45 |
$21.00 |
$16.04 |
17.06 %
|
-10.59 %
|
3
|
21
|
DFBHW
|
SOLD
|
-18.12 %
|
-12.86 %
|
0.89 %
|
2019-07-08
|
$1.44 |
2019-07-09
|
$1.49 |
2019-09-11
|
$1.22 |
2019-09-11
|
$1.22 |
$1.72 |
$1.22 |
15.44 %
|
-18.12 %
|
3
|
22
|
ETON
|
SOLD
|
-35.54 %
|
8.17 %
|
60.81 %
|
2019-07-08
|
$8.05 |
2019-07-09
|
$8.16 |
2019-09-09
|
$5.69 |
2019-09-09
|
$5.26 |
$9.07 |
$5.13 |
11.15 %
|
-37.13 %
|
3
|
23
|
GRIN
|
SOLD
|
7.92 %
|
1.07 %
|
272.60 %
|
2019-07-08
|
$5.29 |
2019-07-09
|
$5.18 |
2019-09-09
|
$5.66 |
2019-09-09
|
$5.59 |
$6.65 |
$4.77 |
28.38 %
|
-7.92 %
|
3
|
24
|
IMOS
|
SOLD
|
32.49 %
|
-2.85 %
|
328.46 %
|
2019-07-08
|
$15.82 |
2019-07-09
|
$15.82 |
2019-09-09
|
$20.48 |
2019-09-09
|
$20.96 |
$21.18 |
$15.80 |
33.88 %
|
-0.13 %
|
3
|
25
|
LTRX
|
SOLD
|
-2.97 %
|
2.80 %
|
144.41 %
|
2019-07-08
|
$3.70 |
2019-07-09
|
$3.70 |
2019-09-09
|
$3.67 |
2019-09-09
|
$3.59 |
$3.89 |
$3.28 |
5.14 %
|
-11.35 %
|
3
|
26
|
NAKD
|
SOLD
|
-79.64 %
|
0.00%
|
48.17 %
|
2019-07-08
|
$0.26 |
2019-07-09
|
$0.22 |
2019-09-09
|
$0.04 |
2019-09-09
|
$0.04 |
$0.22 |
$0.04 |
0.00%
|
-81.82 %
|
3
|
27
|
NH
|
SOLD
|
-23.00 %
|
16.33 %
|
327.06 %
|
2019-07-08
|
$0.67 |
2019-07-09
|
$0.64 |
2019-09-09
|
$0.57 |
2019-09-09
|
$0.49 |
$0.65 |
$0.45 |
1.56 %
|
-29.69 %
|
3
|
28
|
OGI
|
SOLD
|
-30.45 %
|
-4.66 %
|
101.03 %
|
2019-07-08
|
$7.08 |
2019-07-09
|
$7.29 |
2019-09-09
|
$4.71 |
2019-09-09
|
$5.07 |
$7.31 |
$3.97 |
0.27 %
|
-45.54 %
|
3
|
29
|
OXLC
|
SOLD
|
-5.36 %
|
-0.30 %
|
57.73 %
|
2019-07-08
|
$10.43 |
2019-07-09
|
$10.44 |
2019-09-09
|
$9.83 |
2019-09-09
|
$9.88 |
$10.85 |
$9.35 |
3.93 %
|
-10.44 %
|
3
|
30
|
PSMT
|
SOLD
|
9.47 %
|
4.62 %
|
117.08 %
|
2019-07-08
|
$55.05 |
2019-07-09
|
$55.00 |
2019-09-09
|
$62.72 |
2019-09-09
|
$60.21 |
$63.37 |
$49.99 |
15.22 %
|
-9.11 %
|
3
|
31
|
SOLY
|
SOLD
|
-22.99 %
|
0.99 %
|
55.79 %
|
2019-07-08
|
$18.50 |
2019-07-09
|
$17.01 |
2019-09-09
|
$13.26 |
2019-09-09
|
$13.10 |
$21.97 |
$8.65 |
29.16 %
|
-49.15 %
|
3
|
32
|
WAFU
|
SOLD
|
-18.62 %
|
-0.35 %
|
34.93 %
|
2019-07-08
|
$3.29 |
2019-07-09
|
$3.49 |
2019-09-09
|
$2.82 |
2019-09-09
|
$2.84 |
$3.49 |
$1.77 |
0.00%
|
-49.28 %
|
3
|
33
|
WW
|
SOLD
|
53.18 %
|
4.98 %
|
157.58 %
|
2019-07-08
|
$20.95 |
2019-07-09
|
$20.89 |
2019-09-09
|
$33.50 |
2019-09-09
|
$32.00 |
$33.25 |
$20.58 |
59.17 %
|
-1.48 %
|
3
|