Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191111
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJX
|
SOLD
|
-1.74 %
|
0.33 %
|
62.16 %
|
2019-11-11
|
$15.51 |
2019-11-12
|
$15.55 |
2020-02-21
|
$15.19 |
2020-02-21
|
$15.28 |
$15.70 |
$14.86 |
0.96 %
|
-4.44 %
|
3
|
2
|
BA
|
SOLD
|
-8.85 %
|
-5.61 %
|
95.43 %
|
2019-11-11
|
$366.96 |
2019-11-12
|
$366.49 |
2020-02-21
|
$330.38 |
2020-02-21
|
$334.05 |
$375.60 |
$334.05 |
2.49 %
|
-8.85 %
|
3
|
3
|
BCE
|
SOLD
|
1.18 %
|
-0.35 %
|
248.38 %
|
2019-11-11
|
$48.25 |
2019-11-12
|
$48.30 |
2020-02-21
|
$48.83 |
2020-02-21
|
$48.87 |
$49.14 |
$47.58 |
1.74 %
|
-1.49 %
|
3
|
4
|
CBS-A
|
HOLD
|
1.10 %
|
-0.58 %
|
1703.23 %
|
2019-11-11
|
$43.31 |
2019-11-12
|
$42.65 |
2019-12-04
|
$43.12 |
|
|
$45.72 |
$41.22 |
7.20 %
|
-3.35 %
|
3
|
5
|
GNE
|
SOLD
|
5.02 %
|
2.58 %
|
44.04 %
|
2019-11-11
|
$7.90 |
2019-11-12
|
$7.97 |
2020-02-21
|
$8.35 |
2020-02-21
|
$8.37 |
$8.54 |
$7.76 |
7.15 %
|
-2.63 %
|
3
|
6
|
GSL
|
SOLD
|
5.71 %
|
-7.15 %
|
27.37 %
|
2019-11-11
|
$7.37 |
2019-11-12
|
$7.36 |
2020-02-21
|
$7.79 |
2020-02-21
|
$7.78 |
$8.90 |
$7.30 |
20.92 %
|
-0.82 %
|
3
|
7
|
GTT
|
SOLD
|
99.00 %
|
20.36 %
|
52.15 %
|
2019-11-11
|
$8.46 |
2019-11-12
|
$6.98 |
2020-02-21
|
$14.90 |
2020-02-21
|
$13.89 |
$13.89 |
$4.67 |
99.00 %
|
-33.09 %
|
3
|
8
|
HJV
|
SOLD
|
11.21 %
|
5.55 %
|
93.43 %
|
2019-11-11
|
$5.69 |
2019-11-12
|
$5.53 |
2020-02-21
|
$6.09 |
2020-02-21
|
$6.15 |
$6.34 |
$5.45 |
14.65 %
|
-1.45 %
|
3
|
9
|
ICL
|
SOLD
|
-18.87 %
|
-15.08 %
|
318.01 %
|
2019-11-11
|
$4.80 |
2019-11-12
|
$4.77 |
2020-02-21
|
$3.83 |
2020-02-21
|
$3.87 |
$4.79 |
$3.87 |
0.42 %
|
-18.87 %
|
3
|
10
|
JBR
|
SOLD
|
1.99 %
|
6.77 %
|
13.70 %
|
2019-11-11
|
$6.10 |
2019-11-12
|
$6.03 |
2020-02-21
|
$6.15 |
2020-02-21
|
$6.15 |
$6.55 |
$5.69 |
8.62 %
|
-5.64 %
|
3
|
11
|
KTP
|
SOLD
|
6.80 %
|
9.39 %
|
82.35 %
|
2019-11-11
|
$6.28 |
2019-11-12
|
$6.32 |
2020-02-21
|
$6.87 |
2020-02-21
|
$6.75 |
$7.25 |
$6.21 |
14.72 %
|
-1.74 %
|
3
|
12
|
LGF-A
|
SOLD
|
4.72 %
|
6.84 %
|
104.13 %
|
2019-11-11
|
$9.66 |
2019-11-12
|
$9.74 |
2020-02-21
|
$10.00 |
2020-02-21
|
$10.20 |
$10.20 |
$8.89 |
4.72 %
|
-8.73 %
|
3
|
13
|
LGF-B
|
SOLD
|
5.40 %
|
8.91 %
|
65.51 %
|
2019-11-11
|
$9.01 |
2019-11-12
|
$9.08 |
2020-02-21
|
$9.41 |
2020-02-21
|
$9.57 |
$9.57 |
$8.30 |
5.40 %
|
-8.59 %
|
3
|
14
|
MCR
|
SOLD
|
2.64 %
|
2.51 %
|
237.91 %
|
2019-11-11
|
$8.35 |
2019-11-12
|
$8.32 |
2020-02-21
|
$8.57 |
2020-02-21
|
$8.54 |
$8.54 |
$8.21 |
2.64 %
|
-1.32 %
|
3
|
15
|
NINE
|
SOLD
|
-2.35 %
|
-5.90 %
|
107.11 %
|
2019-11-11
|
$5.97 |
2019-11-12
|
$5.96 |
2020-02-21
|
$5.42 |
2020-02-21
|
$5.82 |
$6.17 |
$4.34 |
3.52 %
|
-27.18 %
|
3
|
16
|
NUV
|
SOLD
|
5.36 %
|
4.93 %
|
86.80 %
|
2019-11-11
|
$10.47 |
2019-11-12
|
$10.45 |
2020-02-21
|
$11.07 |
2020-02-21
|
$11.01 |
$11.01 |
$10.39 |
5.36 %
|
-0.57 %
|
3
|
17
|
PNF
|
SOLD
|
-5.04 %
|
-3.96 %
|
37.68 %
|
2019-11-11
|
$14.31 |
2019-11-12
|
$14.30 |
2020-02-21
|
$13.59 |
2020-02-21
|
$13.58 |
$14.49 |
$13.58 |
1.33 %
|
-5.03 %
|
3
|
18
|
SWCH
|
SOLD
|
13.36 %
|
19.88 %
|
156.60 %
|
2019-11-11
|
$15.57 |
2019-11-12
|
$15.57 |
2020-02-21
|
$17.67 |
2020-02-21
|
$17.65 |
$17.65 |
$14.68 |
13.36 %
|
-5.72 %
|
3
|
19
|
TRI
|
SOLD
|
17.89 %
|
13.29 %
|
69.10 %
|
2019-11-11
|
$68.74 |
2019-11-12
|
$68.71 |
2020-02-21
|
$81.08 |
2020-02-21
|
$81.00 |
$81.00 |
$68.01 |
17.89 %
|
-1.02 %
|
3
|
20
|
ALGRU
|
HOLD
|
-1.65 %
|
-0.46 %
|
0.68 %
|
2019-11-11
|
$10.99 |
2019-11-12
|
$10.93 |
2019-12-10
|
$10.75 |
|
|
$10.95 |
$10.75 |
0.18 %
|
-1.65 %
|
3
|
21
|
ALGRW
|
SOLD
|
-20.59 %
|
35.00 %
|
0.71 %
|
2019-11-11
|
$0.33 |
2019-11-12
|
$0.32 |
2020-02-21
|
$0.27 |
2020-02-21
|
$0.25 |
$0.33 |
$0.16 |
3.13 %
|
-50.00 %
|
3
|
22
|
ANDE
|
SOLD
|
-6.35 %
|
-12.48 %
|
52.99 %
|
2019-11-11
|
$21.97 |
2019-11-12
|
$22.05 |
2020-02-21
|
$20.26 |
2020-02-21
|
$20.65 |
$24.40 |
$20.65 |
10.66 %
|
-6.35 %
|
3
|
23
|
AVNW
|
SOLD
|
-7.93 %
|
-8.95 %
|
37.30 %
|
2019-11-11
|
$14.60 |
2019-11-12
|
$14.50 |
2020-02-21
|
$13.32 |
2020-02-21
|
$13.35 |
$14.84 |
$13.35 |
2.34 %
|
-7.93 %
|
3
|
24
|
BCML
|
SOLD
|
1.93 %
|
0.58 %
|
137.72 %
|
2019-11-11
|
$22.26 |
2019-11-12
|
$22.29 |
2020-02-21
|
$22.46 |
2020-02-21
|
$22.72 |
$22.72 |
$20.99 |
1.93 %
|
-5.83 %
|
3
|
25
|
BNFT
|
SOLD
|
-34.34 %
|
-18.64 %
|
164.00 %
|
2019-11-11
|
$25.13 |
2019-11-12
|
$25.16 |
2020-02-21
|
$16.11 |
2020-02-21
|
$16.52 |
$25.16 |
$16.52 |
0.00%
|
-34.34 %
|
3
|
26
|
CFFI
|
SOLD
|
-1.11 %
|
-9.53 %
|
47.04 %
|
2019-11-11
|
$51.23 |
2019-11-12
|
$51.25 |
2020-02-21
|
$49.75 |
2020-02-21
|
$50.68 |
$57.61 |
$50.68 |
12.41 %
|
-1.11 %
|
3
|
27
|
CLGN
|
SOLD
|
181.40 %
|
177.89 %
|
684.66 %
|
2019-11-11
|
$4.25 |
2019-11-12
|
$4.30 |
2020-02-21
|
$13.70 |
2020-02-21
|
$12.10 |
$12.10 |
$4.15 |
181.40 %
|
-3.49 %
|
3
|
28
|
CUI
|
SOLD
|
36.05 %
|
-3.39 %
|
27.94 %
|
2019-11-11
|
$0.86 |
2019-11-12
|
$0.86 |
2020-02-21
|
$1.14 |
2020-02-21
|
$1.17 |
$1.20 |
$0.82 |
39.53 %
|
-4.65 %
|
3
|
29
|
DAIO
|
SOLD
|
1.25 %
|
-1.95 %
|
140.26 %
|
2019-11-11
|
$4.00 |
2019-11-12
|
$3.99 |
2020-02-21
|
$4.02 |
2020-02-21
|
$4.04 |
$4.38 |
$3.80 |
9.77 %
|
-4.76 %
|
3
|
30
|
EMCF
|
SOLD
|
-0.73 %
|
6.90 %
|
83.33 %
|
2019-11-11
|
$32.75 |
2019-11-12
|
$32.68 |
2020-02-21
|
$32.84 |
2020-02-21
|
$32.44 |
$32.99 |
$30.56 |
0.95 %
|
-6.49 %
|
3
|
31
|
FCCO
|
SOLD
|
13.16 %
|
-0.46 %
|
70.84 %
|
2019-11-11
|
$19.14 |
2019-11-12
|
$19.23 |
2020-02-21
|
$21.41 |
2020-02-21
|
$21.76 |
$21.76 |
$19.12 |
13.16 %
|
-0.57 %
|
3
|
32
|
FULC
|
SOLD
|
138.38 %
|
42.05 %
|
146.61 %
|
2019-11-11
|
$7.92 |
2019-11-12
|
$8.00 |
2020-02-21
|
$19.22 |
2020-02-21
|
$19.07 |
$19.07 |
$7.44 |
138.38 %
|
-7.00 %
|
3
|
33
|
FWONA
|
SOLD
|
12.37 %
|
1.65 %
|
118.89 %
|
2019-11-11
|
$40.46 |
2019-11-12
|
$39.21 |
2020-02-21
|
$43.72 |
2020-02-21
|
$44.06 |
$44.06 |
$39.21 |
12.37 %
|
0.00%
|
3
|
34
|
FWONK
|
SOLD
|
11.41 %
|
2.66 %
|
102.96 %
|
2019-11-11
|
$42.61 |
2019-11-12
|
$42.08 |
2020-02-21
|
$46.37 |
2020-02-21
|
$46.88 |
$46.88 |
$41.61 |
11.41 %
|
-1.12 %
|
3
|
35
|
PDP
|
SOLD
|
13.17 %
|
9.25 %
|
40.88 %
|
2019-11-11
|
$61.32 |
2019-11-12
|
$61.36 |
2020-02-21
|
$68.64 |
2020-02-21
|
$69.44 |
$69.44 |
$61.27 |
13.17 %
|
-0.15 %
|
3
|
36
|
PHIO
|
SOLD
|
1037.93 %
|
2150.00 %
|
11.01 %
|
2019-11-11
|
$0.32 |
2019-11-12
|
$0.29 |
2020-02-21
|
$3.15 |
2020-02-21
|
$3.30 |
$3.30 |
$0.10 |
1037.93 %
|
-65.52 %
|
3
|
37
|
PSCC
|
SOLD
|
-0.64 %
|
-4.20 %
|
285.71 %
|
2019-11-11
|
$73.75 |
2019-11-12
|
$73.84 |
2020-02-21
|
$73.17 |
2020-02-21
|
$73.37 |
$76.88 |
$72.97 |
4.12 %
|
-1.18 %
|
3
|
38
|
QFIN
|
SOLD
|
-7.53 %
|
-17.43 %
|
28.88 %
|
2019-11-11
|
$9.56 |
2019-11-12
|
$9.30 |
2020-02-21
|
$8.43 |
2020-02-21
|
$8.60 |
$10.40 |
$7.76 |
11.83 %
|
-16.56 %
|
3
|
39
|
QRTEA
|
SOLD
|
-6.88 %
|
12.08 %
|
70.87 %
|
2019-11-11
|
$10.47 |
2019-11-12
|
$10.47 |
2020-02-21
|
$9.28 |
2020-02-21
|
$9.75 |
$10.89 |
$8.04 |
4.01 %
|
-23.21 %
|
3
|
40
|
SFBC
|
SOLD
|
6.20 %
|
3.83 %
|
4.83 %
|
2019-11-11
|
$35.50 |
2019-11-12
|
$35.49 |
2020-02-21
|
$37.69 |
2020-02-21
|
$37.69 |
$37.69 |
$35.45 |
6.20 %
|
-0.11 %
|
3
|
41
|
SPKE
|
SOLD
|
0.77 %
|
-4.05 %
|
57.55 %
|
2019-11-11
|
$10.28 |
2019-11-12
|
$10.36 |
2020-02-21
|
$10.18 |
2020-02-21
|
$10.44 |
$11.47 |
$10.16 |
10.71 %
|
-1.93 %
|
3
|
42
|
TTD
|
SOLD
|
41.74 %
|
20.53 %
|
88.20 %
|
2019-11-11
|
$217.01 |
2019-11-12
|
$218.00 |
2020-02-21
|
$301.90 |
2020-02-21
|
$309.00 |
$309.00 |
$215.19 |
41.74 %
|
-1.29 %
|
3
|
43
|
VIA
|
HOLD
|
-1.29 %
|
0.93 %
|
385.57 %
|
2019-11-11
|
$26.39 |
2019-11-12
|
$26.45 |
2019-12-04
|
$26.11 |
|
|
$27.47 |
$24.97 |
3.86 %
|
-5.60 %
|
3
|
44
|
XPEL
|
SOLD
|
11.02 %
|
-7.05 %
|
152.97 %
|
2019-11-11
|
$14.14 |
2019-11-12
|
$14.15 |
2020-02-21
|
$14.51 |
2020-02-21
|
$15.71 |
$16.27 |
$13.06 |
14.98 %
|
-7.70 %
|
3
|
45
|
ZEUS
|
SOLD
|
-12.16 %
|
-26.10 %
|
77.57 %
|
2019-11-11
|
$14.82 |
2019-11-12
|
$14.89 |
2020-02-21
|
$12.94 |
2020-02-21
|
$13.08 |
$17.75 |
$13.08 |
19.21 %
|
-12.16 %
|
3
|