Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190219
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AU
|
SOLD
|
-17.84 %
|
-1.02 %
|
56.76 %
|
2019-02-19
|
$14.98 |
2019-02-20
|
$15.64 |
2019-04-22
|
$12.66 |
2019-04-22
|
$12.85 |
$15.86 |
$12.36 |
1.41 %
|
-20.97 %
|
4
|
2
|
DOC
|
SOLD
|
-4.75 %
|
-1.23 %
|
120.74 %
|
2019-02-19
|
$18.78 |
2019-02-20
|
$18.74 |
2019-04-22
|
$17.65 |
2019-04-22
|
$17.85 |
$19.16 |
$17.51 |
2.24 %
|
-6.56 %
|
4
|
3
|
ECL
|
SOLD
|
10.42 %
|
-0.18 %
|
67.28 %
|
2019-02-19
|
$167.31 |
2019-02-20
|
$165.66 |
2019-04-22
|
$182.87 |
2019-04-22
|
$182.92 |
$186.27 |
$164.56 |
12.44 %
|
-0.66 %
|
4
|
4
|
FBP
|
SOLD
|
0.26 %
|
-0.96 %
|
87.73 %
|
2019-02-19
|
$11.36 |
2019-02-20
|
$11.38 |
2019-04-22
|
$11.32 |
2019-04-22
|
$11.41 |
$11.94 |
$10.69 |
4.92 %
|
-6.06 %
|
4
|
5
|
GPC
|
SOLD
|
-4.12 %
|
-1.71 %
|
167.29 %
|
2019-02-19
|
$109.18 |
2019-02-20
|
$109.54 |
2019-04-22
|
$103.65 |
2019-04-22
|
$105.03 |
$115.20 |
$105.03 |
5.17 %
|
-4.12 %
|
4
|
6
|
GTY
|
SOLD
|
-6.20 %
|
-1.38 %
|
89.63 %
|
2019-02-19
|
$33.90 |
2019-02-20
|
$33.89 |
2019-04-22
|
$31.35 |
2019-04-22
|
$31.79 |
$35.03 |
$31.20 |
3.36 %
|
-7.94 %
|
4
|
7
|
KMI
|
SOLD
|
2.30 %
|
3.30 %
|
181.20 %
|
2019-02-19
|
$19.15 |
2019-02-20
|
$19.14 |
2019-04-22
|
$20.03 |
2019-04-22
|
$19.58 |
$20.44 |
$19.06 |
6.79 %
|
-0.42 %
|
4
|
8
|
MLR
|
SOLD
|
5.42 %
|
-0.70 %
|
78.54 %
|
2019-02-19
|
$32.61 |
2019-02-20
|
$32.67 |
2019-04-22
|
$34.14 |
2019-04-22
|
$34.44 |
$35.26 |
$30.38 |
7.93 %
|
-7.01 %
|
4
|
9
|
MOG-B
|
SOLD
|
0.62 %
|
-1.50 %
|
207.55 %
|
2019-02-19
|
$94.52 |
2019-02-20
|
$94.17 |
2019-04-22
|
$93.83 |
2019-04-22
|
$94.75 |
$95.45 |
$84.13 |
1.36 %
|
-10.66 %
|
4
|
10
|
NEE
|
SOLD
|
2.21 %
|
0.54 %
|
118.29 %
|
2019-02-19
|
$185.37 |
2019-02-20
|
$185.08 |
2019-04-22
|
$190.38 |
2019-04-22
|
$189.17 |
$195.55 |
$184.04 |
5.66 %
|
-0.56 %
|
4
|
11
|
NGVT
|
SOLD
|
-1.81 %
|
-0.28 %
|
90.97 %
|
2019-02-19
|
$113.10 |
2019-02-20
|
$112.65 |
2019-04-22
|
$110.63 |
2019-04-22
|
$110.61 |
$120.41 |
$101.17 |
6.89 %
|
-10.19 %
|
4
|
12
|
SCL
|
SOLD
|
-2.26 %
|
-1.47 %
|
95.31 %
|
2019-02-19
|
$92.20 |
2019-02-20
|
$92.00 |
2019-04-22
|
$88.58 |
2019-04-22
|
$89.92 |
$95.32 |
$84.80 |
3.61 %
|
-7.83 %
|
4
|
13
|
SCM
|
SOLD
|
-3.96 %
|
0.21 %
|
138.42 %
|
2019-02-19
|
$14.81 |
2019-02-20
|
$14.89 |
2019-04-22
|
$14.31 |
2019-04-22
|
$14.30 |
$15.30 |
$13.56 |
2.75 %
|
-8.93 %
|
4
|
14
|
TR
|
SOLD
|
6.68 %
|
-0.67 %
|
56.94 %
|
2019-02-19
|
$36.56 |
2019-02-20
|
$36.50 |
2019-04-22
|
$38.70 |
2019-04-22
|
$38.94 |
$39.51 |
$35.45 |
8.25 %
|
-2.88 %
|
4
|
15
|
UTL
|
SOLD
|
0.49 %
|
-0.22 %
|
85.08 %
|
2019-02-19
|
$53.75 |
2019-02-20
|
$53.49 |
2019-04-22
|
$53.63 |
2019-04-22
|
$53.75 |
$55.75 |
$52.98 |
4.23 %
|
-0.95 %
|
4
|
16
|
WAAS
|
SOLD
|
-13.43 %
|
-0.05 %
|
111.67 %
|
2019-02-19
|
$21.76 |
2019-02-20
|
$21.74 |
2019-04-22
|
$18.78 |
2019-04-22
|
$18.82 |
$23.35 |
$18.55 |
7.41 %
|
-14.67 %
|
4
|
17
|
ANAT
|
SOLD
|
-23.28 %
|
-1.51 %
|
63.99 %
|
2019-02-19
|
$155.00 |
2019-02-20
|
$154.87 |
2019-04-22
|
$117.01 |
2019-04-22
|
$118.82 |
$155.24 |
$116.04 |
0.24 %
|
-25.07 %
|
4
|
18
|
AXNX
|
SOLD
|
5.28 %
|
1.26 %
|
177.39 %
|
2019-02-19
|
$18.00 |
2019-02-20
|
$18.18 |
2019-04-22
|
$19.23 |
2019-04-22
|
$19.14 |
$24.93 |
$18.08 |
37.13 %
|
-0.55 %
|
4
|
19
|
CDNS
|
SOLD
|
11.07 %
|
1.33 %
|
126.30 %
|
2019-02-19
|
$52.64 |
2019-02-20
|
$57.00 |
2019-04-22
|
$64.21 |
2019-04-22
|
$63.31 |
$65.64 |
$54.22 |
15.16 %
|
-4.88 %
|
4
|
20
|
CVET
|
SOLD
|
-16.61 %
|
-0.49 %
|
33.17 %
|
2019-02-19
|
$39.35 |
2019-02-20
|
$39.01 |
2019-04-22
|
$32.49 |
2019-04-22
|
$32.53 |
$39.98 |
$30.71 |
2.49 %
|
-21.28 %
|
4
|
21
|
DNJR
|
SOLD
|
-29.51 %
|
-13.69 %
|
71.19 %
|
2019-02-19
|
$11.50 |
2019-02-20
|
$11.52 |
2019-04-22
|
$7.88 |
2019-04-22
|
$8.12 |
$13.48 |
$5.90 |
17.01 %
|
-48.78 %
|
4
|
22
|
ENSG
|
SOLD
|
-9.45 %
|
0.95 %
|
62.76 %
|
2019-02-19
|
$53.42 |
2019-02-20
|
$53.42 |
2019-04-22
|
$48.71 |
2019-04-22
|
$48.37 |
$54.56 |
$46.06 |
2.13 %
|
-13.78 %
|
4
|
23
|
ERIE
|
SOLD
|
7.66 %
|
-2.03 %
|
97.86 %
|
2019-02-19
|
$167.14 |
2019-02-20
|
$167.15 |
2019-04-22
|
$176.29 |
2019-04-22
|
$179.96 |
$188.02 |
$165.44 |
12.49 %
|
-1.02 %
|
4
|
24
|
ETON
|
SOLD
|
1.47 %
|
1.07 %
|
13.53 %
|
2019-02-19
|
$7.49 |
2019-02-20
|
$7.49 |
2019-04-22
|
$7.58 |
2019-04-22
|
$7.60 |
$8.11 |
$7.09 |
8.28 %
|
-5.34 %
|
4
|
25
|
KTOS
|
SOLD
|
-18.11 %
|
-0.41 %
|
73.28 %
|
2019-02-19
|
$17.85 |
2019-02-20
|
$17.84 |
2019-04-22
|
$14.63 |
2019-04-22
|
$14.61 |
$17.86 |
$14.51 |
0.11 %
|
-18.67 %
|
4
|
26
|
LION
|
SOLD
|
-13.47 %
|
-1.07 %
|
97.90 %
|
2019-02-19
|
$32.20 |
2019-02-20
|
$32.21 |
2019-04-22
|
$27.77 |
2019-04-22
|
$27.87 |
$33.32 |
$26.31 |
3.45 %
|
-18.32 %
|
4
|
27
|
MKTX
|
SOLD
|
13.31 %
|
-0.68 %
|
113.21 %
|
2019-02-19
|
$232.54 |
2019-02-20
|
$232.66 |
2019-04-22
|
$262.13 |
2019-04-22
|
$263.62 |
$264.91 |
$222.31 |
13.86 %
|
-4.45 %
|
4
|
28
|
NXTM
|
HOLD
|
0.07 %
|
0.03 %
|
126.04 %
|
2019-02-19
|
$29.65 |
2019-02-20
|
$29.98 |
2019-02-21
|
$30.00 |
|
|
$30.00 |
$29.98 |
0.07 %
|
0.00%
|
4
|
29
|
OFIX
|
SOLD
|
-19.95 %
|
1.48 %
|
57.28 %
|
2019-02-19
|
$65.48 |
2019-02-20
|
$65.31 |
2019-04-22
|
$53.32 |
2019-04-22
|
$52.28 |
$74.44 |
$51.31 |
13.98 %
|
-21.44 %
|
4
|
30
|
ORIT
|
SOLD
|
-1.14 %
|
-3.69 %
|
151.45 %
|
2019-02-19
|
$17.47 |
2019-02-20
|
$17.50 |
2019-04-22
|
$16.71 |
2019-04-22
|
$17.30 |
$18.01 |
$16.25 |
2.91 %
|
-7.14 %
|
4
|
31
|
PSAU
|
BUY
|
0.20 %
|
1.13 %
|
116.22 %
|
2019-02-19
|
$19.47 |
2019-02-20
|
$19.65 |
2019-02-20
|
$19.69 |
|
|
$19.94 |
$19.59 |
1.48 %
|
-0.31 %
|
4
|
32
|
SDG
|
SOLD
|
3.16 %
|
0.03 %
|
248.59 %
|
2019-02-19
|
$58.23 |
2019-02-20
|
$57.94 |
2019-04-22
|
$59.90 |
2019-04-22
|
$59.77 |
$60.61 |
$56.70 |
4.61 %
|
-2.14 %
|
4
|
33
|
SNBR
|
SOLD
|
-11.92 %
|
-6.74 %
|
240.93 %
|
2019-02-19
|
$43.84 |
2019-02-20
|
$43.80 |
2019-04-22
|
$36.52 |
2019-04-22
|
$38.58 |
$49.56 |
$38.50 |
13.15 %
|
-12.10 %
|
4
|
34
|
WIX
|
SOLD
|
7.72 %
|
2.39 %
|
81.82 %
|
2019-02-19
|
$125.75 |
2019-02-20
|
$113.42 |
2019-04-22
|
$125.68 |
2019-04-22
|
$122.18 |
$126.91 |
$104.61 |
11.89 %
|
-7.77 %
|
4
|