StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20191112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALL SOLD 12.62 % 12.80 % 99.78 % 2019-11-12 $110.13 2019-11-13 $109.47 2020-02-21 $123.62 2020-02-21 $123.29 $123.29 $108.96 12.62 % -0.47 % 4
2 APD SOLD 7.82 % 11.10 % 164.68 % 2019-11-12 $237.01 2019-11-13 $236.72 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 7.82 % -3.69 % 4
3 CABO SOLD 18.82 % 14.93 % 164.24 % 2019-11-12 $1491.57 2019-11-13 $1488.80 2020-02-21 $1757.25 2020-02-21 $1768.94 $1768.94 $1445.56 18.82 % -2.90 % 4
4 CBPX HOLD 0.91 % -0.14 % 67.33 % 2019-11-12 $35.75 2019-11-13 $36.25 2019-12-11 $36.58 $37.08 $36.03 2.29 % -0.61 % 4
5 CSL SOLD 0.55 % 3.16 % 220.20 % 2019-11-12 $161.93 2019-11-13 $160.74 2020-02-21 $162.35 2020-02-21 $161.63 $163.42 $151.64 1.67 % -5.66 % 4
6 DOOR SOLD 27.04 % 21.79 % 207.28 % 2019-11-12 $69.30 2019-11-13 $68.79 2020-02-21 $88.63 2020-02-21 $87.39 $87.39 $67.33 27.04 % -2.12 % 4
7 ENB SOLD 8.53 % 8.33 % 68.89 % 2019-11-12 $38.26 2019-11-13 $38.24 2020-02-21 $41.87 2020-02-21 $41.50 $41.50 $37.31 8.53 % -2.43 % 4
8 KEM SOLD 1.47 % -3.12 % 54.07 % 2019-11-12 $25.98 2019-11-13 $25.77 2020-02-21 $26.12 2020-02-21 $26.15 $27.61 $25.76 7.14 % -0.04 % 4
9 NFC HOLD 0.49 % 0.29 % 2133.29 % 2019-11-12 $10.26 2019-11-13 $10.26 2019-12-11 $10.31 $10.83 $10.02 5.56 % -2.34 % 4
10 SNE SOLD 6.98 % -0.90 % 71.91 % 2019-11-12 $62.13 2019-11-13 $62.58 2020-02-21 $65.94 2020-02-21 $66.95 $66.95 $60.96 6.98 % -2.59 % 4
11 TGI SOLD -14.30 % -16.79 % 58.76 % 2019-11-12 $28.46 2019-11-13 $28.12 2020-02-21 $24.04 2020-02-21 $24.10 $29.38 $24.10 4.48 % -14.30 % 4
12 ADRA HOLD 3.66 % 1.16 % 268.29 % 2019-11-12 $33.10 2019-11-13 $32.77 2019-12-11 $33.97 $33.97 $32.48 3.66 % -0.88 % 4
13 APPS SOLD -17.55 % -16.26 % 59.78 % 2019-11-12 $8.29 2019-11-13 $8.32 2020-02-21 $6.80 2020-02-21 $6.86 $9.12 $6.86 9.62 % -17.55 % 4
14 AY SOLD 27.72 % 25.99 % 148.40 % 2019-11-12 $24.98 2019-11-13 $25.04 2020-02-21 $32.24 2020-02-21 $31.98 $31.98 $24.81 27.72 % -0.92 % 4
15 BLDP SOLD 106.35 % 116.47 % 242.30 % 2019-11-12 $6.29 2019-11-13 $6.30 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.50 106.35 % -12.70 % 4
16 CCOI SOLD 18.62 % 23.35 % 118.78 % 2019-11-12 $64.90 2019-11-13 $64.49 2020-02-21 $75.85 2020-02-21 $76.50 $76.50 $59.92 18.62 % -7.09 % 4
17 CMTL SOLD -7.95 % -4.48 % 62.84 % 2019-11-12 $36.76 2019-11-13 $36.73 2020-02-21 $33.06 2020-02-21 $33.81 $38.00 $33.57 3.46 % -8.60 % 4
18 DRNA SOLD 5.81 % -20.32 % 49.94 % 2019-11-12 $19.46 2019-11-13 $19.45 2020-02-21 $20.82 2020-02-21 $20.58 $27.40 $19.05 40.87 % -2.06 % 4
19 EBMT SOLD 6.44 % -5.09 % 36.04 % 2019-11-12 $19.49 2019-11-13 $19.72 2020-02-21 $21.07 2020-02-21 $20.99 $22.36 $19.46 13.39 % -1.32 % 4
20 FTNT SOLD 18.69 % 9.93 % 89.47 % 2019-11-12 $99.99 2019-11-13 $99.22 2020-02-21 $114.48 2020-02-21 $117.76 $117.76 $98.77 18.69 % -0.45 % 4
21 FWONK SOLD 8.54 % 2.66 % 102.96 % 2019-11-12 $43.15 2019-11-13 $43.19 2020-02-21 $46.37 2020-02-21 $46.88 $46.88 $42.50 8.54 % -1.60 % 4
22 GAIN SOLD -2.58 % -7.79 % 71.06 % 2019-11-12 $13.93 2019-11-13 $13.93 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.57 6.53 % -2.58 % 4
23 GLIBA SOLD 8.69 % 14.21 % 79.58 % 2019-11-12 $71.56 2019-11-13 $72.19 2020-02-21 $77.74 2020-02-21 $78.46 $78.46 $67.51 8.69 % -6.48 % 4
24 IMOS SOLD -16.48 % -12.40 % 259.38 % 2019-11-12 $24.73 2019-11-13 $24.52 2020-02-21 $20.34 2020-02-21 $20.48 $24.77 $20.48 1.02 % -16.48 % 4
25 LKQ SOLD -5.39 % -7.63 % 182.17 % 2019-11-12 $36.18 2019-11-13 $35.98 2020-02-21 $33.04 2020-02-21 $34.04 $36.01 $34.04 0.08 % -5.39 % 4
26 MPB SOLD -12.66 % -14.55 % 65.77 % 2019-11-12 $27.37 2019-11-13 $27.02 2020-02-21 $23.49 2020-02-21 $23.60 $27.81 $23.60 2.92 % -12.66 % 4
27 ONEQ SOLD 13.54 % 9.25 % 227.70 % 2019-11-12 $334.34 2019-11-13 $332.62 2020-02-21 $372.52 2020-02-21 $377.67 $377.67 $331.62 13.54 % -0.30 % 4
28 PODD SOLD 22.63 % 17.83 % 60.03 % 2019-11-12 $177.30 2019-11-13 $175.90 2020-02-21 $212.31 2020-02-21 $215.70 $215.70 $175.14 22.63 % -0.43 % 4
29 SAFM SOLD -17.10 % -17.54 % 153.93 % 2019-11-12 $161.80 2019-11-13 $161.60 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 6.31 % -17.10 % 4
30 SFST SOLD -2.97 % -3.25 % 350.11 % 2019-11-12 $43.34 2019-11-13 $43.12 2020-02-21 $42.00 2020-02-21 $41.84 $43.88 $41.51 1.76 % -3.73 % 4
31 TIPT SOLD -8.47 % -12.58 % 58.91 % 2019-11-12 $7.93 2019-11-13 $7.91 2020-02-21 $7.23 2020-02-21 $7.24 $8.28 $7.05 4.68 % -10.87 % 4

Average Return: 7.11 %

Average High Return: 13.61 %

Average Low Return: -5.37 %

SNP 500 Return: 8.22 %

This Strategy vs SNP 500 Return: -1.11 %

By: StockDomo.com
File created on Fri Mar 6 19:31:17 MST 2020