Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20191113
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADX
|
SOLD
|
0.12 %
|
5.93 %
|
155.23 %
|
2019-11-13
|
$16.50 |
2019-11-14
|
$16.47 |
2020-02-21
|
$16.43 |
2020-02-21
|
$16.49 |
$16.76 |
$15.16 |
1.76 %
|
-7.95 %
|
4
|
|
2
|
BEP
|
SOLD
|
27.28 %
|
16.76 %
|
140.59 %
|
2019-11-13
|
$44.38 |
2019-11-14
|
$44.36 |
2020-02-21
|
$56.35 |
2020-02-21
|
$56.46 |
$56.46 |
$44.01 |
27.28 %
|
-0.79 %
|
4
|
|
3
|
CNNE
|
SOLD
|
25.29 %
|
12.07 %
|
84.77 %
|
2019-11-13
|
$35.11 |
2019-11-14
|
$35.27 |
2020-02-21
|
$42.05 |
2020-02-21
|
$44.19 |
$44.19 |
$34.59 |
25.29 %
|
-1.93 %
|
4
|
|
4
|
DIS
|
SOLD
|
-5.50 %
|
-5.84 %
|
94.97 %
|
2019-11-13
|
$148.72 |
2019-11-14
|
$148.00 |
2020-02-21
|
$138.97 |
2020-02-21
|
$139.86 |
$153.41 |
$139.86 |
3.66 %
|
-5.50 %
|
4
|
|
5
|
ENB
|
SOLD
|
8.67 %
|
8.33 %
|
68.89 %
|
2019-11-13
|
$38.73 |
2019-11-14
|
$38.19 |
2020-02-21
|
$41.87 |
2020-02-21
|
$41.50 |
$41.50 |
$37.31 |
8.67 %
|
-2.30 %
|
4
|
|
6
|
ETY
|
SOLD
|
3.08 %
|
2.10 %
|
133.09 %
|
2019-11-13
|
$12.37 |
2019-11-14
|
$12.33 |
2020-02-21
|
$12.64 |
2020-02-21
|
$12.71 |
$12.71 |
$12.08 |
3.08 %
|
-2.03 %
|
4
|
|
7
|
GCV
|
SOLD
|
3.10 %
|
2.17 %
|
109.42 %
|
2019-11-13
|
$5.84 |
2019-11-14
|
$5.81 |
2020-02-21
|
$6.13 |
2020-02-21
|
$5.99 |
$6.04 |
$5.61 |
3.96 %
|
-3.44 %
|
4
|
|
8
|
KEM
|
SOLD
|
-0.04 %
|
-3.12 %
|
54.07 %
|
2019-11-13
|
$26.16 |
2019-11-14
|
$26.16 |
2020-02-21
|
$26.12 |
2020-02-21
|
$26.15 |
$27.61 |
$25.94 |
5.54 %
|
-0.84 %
|
4
|
|
9
|
LN
|
SOLD
|
-6.21 %
|
0.54 %
|
36.40 %
|
2019-11-13
|
$51.63 |
2019-11-14
|
$51.24 |
2020-02-21
|
$48.17 |
2020-02-21
|
$48.06 |
$51.97 |
$45.85 |
1.42 %
|
-10.52 %
|
4
|
|
10
|
MMC
|
SOLD
|
11.09 %
|
6.77 %
|
152.55 %
|
2019-11-13
|
$104.99 |
2019-11-14
|
$104.94 |
2020-02-21
|
$116.35 |
2020-02-21
|
$116.58 |
$116.58 |
$104.54 |
11.09 %
|
-0.38 %
|
4
|
|
11
|
NFC
|
HOLD
|
0.49 %
|
0.29 %
|
2133.29 %
|
2019-11-13
|
$10.27 |
2019-11-14
|
$10.26 |
2019-12-11
|
$10.31 |
|
|
$10.83 |
$10.02 |
5.56 %
|
-2.34 %
|
4
|
|
12
|
TG
|
SOLD
|
-9.17 %
|
-13.34 %
|
54.76 %
|
2019-11-13
|
$22.39 |
2019-11-14
|
$22.47 |
2020-02-21
|
$20.00 |
2020-02-21
|
$20.41 |
$23.11 |
$20.41 |
2.85 %
|
-9.17 %
|
4
|
|
13
|
WMT
|
SOLD
|
-5.75 %
|
-0.35 %
|
135.96 %
|
2019-11-13
|
$120.98 |
2019-11-14
|
$124.60 |
2020-02-21
|
$118.58 |
2020-02-21
|
$117.44 |
$125.38 |
$117.42 |
0.63 %
|
-5.76 %
|
4
|
|
14
|
ARWR
|
SOLD
|
-18.15 %
|
-43.58 %
|
30.52 %
|
2019-11-13
|
$48.51 |
2019-11-14
|
$48.48 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
52.06 %
|
-18.15 %
|
4
|
|
15
|
AY
|
SOLD
|
26.65 %
|
25.99 %
|
148.40 %
|
2019-11-13
|
$25.18 |
2019-11-14
|
$25.25 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$25.22 |
26.65 %
|
-0.12 %
|
4
|
|
16
|
CDLX
|
SOLD
|
78.37 %
|
66.18 %
|
63.23 %
|
2019-11-13
|
$56.94 |
2019-11-14
|
$55.19 |
2020-02-21
|
$95.87 |
2020-02-21
|
$98.44 |
$98.44 |
$51.99 |
78.37 %
|
-5.80 %
|
4
|
|
17
|
CHTR
|
SOLD
|
12.12 %
|
14.91 %
|
143.39 %
|
2019-11-13
|
$480.16 |
2019-11-14
|
$479.27 |
2020-02-21
|
$535.34 |
2020-02-21
|
$537.34 |
$537.34 |
$460.47 |
12.12 %
|
-3.92 %
|
4
|
|
18
|
CTACU
|
SOLD
|
17.98 %
|
-4.73 %
|
8.97 %
|
2019-11-13
|
$11.27 |
2019-11-14
|
$11.26 |
2020-02-26
|
$13.29 |
2020-02-26
|
$13.29 |
$13.29 |
$10.84 |
18.03 %
|
-3.73 %
|
4
|
|
19
|
DOOO
|
SOLD
|
16.47 %
|
15.31 %
|
73.72 %
|
2019-11-13
|
$46.84 |
2019-11-14
|
$46.75 |
2020-02-21
|
$52.72 |
2020-02-21
|
$54.45 |
$54.45 |
$44.56 |
16.47 %
|
-4.68 %
|
4
|
|
20
|
EBMT
|
SOLD
|
4.95 %
|
-5.09 %
|
36.04 %
|
2019-11-13
|
$19.97 |
2019-11-14
|
$20.00 |
2020-02-21
|
$21.07 |
2020-02-21
|
$20.99 |
$22.36 |
$19.97 |
11.80 %
|
-0.15 %
|
4
|
|
21
|
ESGRO
|
SOLD
|
1.96 %
|
3.45 %
|
40.64 %
|
2019-11-13
|
$27.26 |
2019-11-14
|
$27.06 |
2020-02-21
|
$27.57 |
2020-02-21
|
$27.59 |
$27.59 |
$26.32 |
1.96 %
|
-2.73 %
|
4
|
|
22
|
GLIBA
|
SOLD
|
6.84 %
|
14.21 %
|
79.58 %
|
2019-11-13
|
$73.57 |
2019-11-14
|
$73.44 |
2020-02-21
|
$77.74 |
2020-02-21
|
$78.46 |
$78.46 |
$67.51 |
6.84 %
|
-8.07 %
|
4
|
|
23
|
GRBK
|
SOLD
|
11.90 %
|
11.51 %
|
97.18 %
|
2019-11-13
|
$11.65 |
2019-11-14
|
$11.60 |
2020-02-21
|
$12.79 |
2020-02-21
|
$12.98 |
$12.98 |
$10.93 |
11.90 %
|
-5.78 %
|
4
|
|
24
|
LSXMA
|
SOLD
|
7.56 %
|
5.25 %
|
159.94 %
|
2019-11-13
|
$47.16 |
2019-11-14
|
$47.12 |
2020-02-21
|
$50.33 |
2020-02-21
|
$50.68 |
$50.68 |
$45.66 |
7.56 %
|
-3.10 %
|
4
|
|
25
|
NMIH
|
SOLD
|
-15.54 %
|
-15.56 %
|
172.06 %
|
2019-11-13
|
$34.37 |
2019-11-14
|
$34.37 |
2020-02-21
|
$28.48 |
2020-02-21
|
$29.03 |
$34.44 |
$29.03 |
0.20 %
|
-15.54 %
|
4
|
|
26
|
PLC
|
SOLD
|
6.32 %
|
6.38 %
|
61.22 %
|
2019-11-13
|
$25.43 |
2019-11-27
|
$25.96 |
2020-02-21
|
$27.50 |
2020-02-21
|
$27.60 |
$27.60 |
$25.85 |
6.32 %
|
-0.42 %
|
4
|
|
27
|
SGEN
|
SOLD
|
5.47 %
|
5.08 %
|
83.99 %
|
2019-11-13
|
$112.21 |
2019-11-14
|
$112.20 |
2020-02-21
|
$117.00 |
2020-02-21
|
$118.34 |
$122.36 |
$111.20 |
9.06 %
|
-0.89 %
|
4
|
|
28
|
TECD
|
SOLD
|
10.69 %
|
0.63 %
|
32.48 %
|
2019-11-13
|
$130.89 |
2019-11-14
|
$130.37 |
2020-02-21
|
$144.23 |
2020-02-21
|
$144.30 |
$145.25 |
$128.43 |
11.41 %
|
-1.49 %
|
4
|
|
29
|
TER
|
SOLD
|
3.33 %
|
0.67 %
|
172.29 %
|
2019-11-13
|
$65.66 |
2019-11-14
|
$65.38 |
2020-02-21
|
$66.00 |
2020-02-21
|
$67.56 |
$67.56 |
$61.02 |
3.33 %
|
-6.67 %
|
4
|