Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20191210
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACV
|
SOLD
|
3.34 %
|
6.12 %
|
72.10 %
|
2019-12-10
|
$25.42 |
2019-12-11
|
$25.48 |
2020-02-21
|
$26.35 |
2020-02-21
|
$26.33 |
$26.33 |
$24.83 |
3.34 %
|
-2.55 %
|
4
|
|
2
|
FRA
|
SOLD
|
2.12 %
|
1.97 %
|
32.30 %
|
2019-12-10
|
$13.22 |
2019-12-11
|
$13.22 |
2020-02-21
|
$13.49 |
2020-02-21
|
$13.50 |
$13.50 |
$13.19 |
2.12 %
|
-0.23 %
|
4
|
|
3
|
GSBD
|
SOLD
|
2.39 %
|
-2.51 %
|
241.46 %
|
2019-12-10
|
$21.77 |
2019-12-11
|
$21.78 |
2020-02-21
|
$21.40 |
2020-02-21
|
$22.30 |
$22.30 |
$21.78 |
2.39 %
|
0.00%
|
4
|
|
4
|
GUT
|
SOLD
|
-0.12 %
|
-1.72 %
|
79.38 %
|
2019-12-10
|
$8.00 |
2019-12-11
|
$8.00 |
2020-02-21
|
$8.02 |
2020-02-21
|
$7.99 |
$8.25 |
$7.94 |
3.12 %
|
-0.75 %
|
4
|
|
5
|
HPP
|
SOLD
|
3.63 %
|
3.56 %
|
134.46 %
|
2019-12-10
|
$36.58 |
2019-12-11
|
$36.65 |
2020-02-21
|
$37.57 |
2020-02-21
|
$37.98 |
$37.98 |
$36.02 |
3.63 %
|
-1.72 %
|
4
|
|
6
|
MSD
|
SOLD
|
3.85 %
|
3.31 %
|
75.44 %
|
2019-12-10
|
$9.61 |
2019-12-11
|
$9.62 |
2020-02-21
|
$9.98 |
2020-02-21
|
$9.99 |
$9.99 |
$9.59 |
3.85 %
|
-0.31 %
|
4
|
|
7
|
PBH
|
SOLD
|
8.82 %
|
9.03 %
|
90.11 %
|
2019-12-10
|
$39.08 |
2019-12-11
|
$39.02 |
2020-02-21
|
$42.40 |
2020-02-21
|
$42.46 |
$42.46 |
$38.51 |
8.82 %
|
-1.31 %
|
4
|
|
8
|
PNC
|
SOLD
|
-1.43 %
|
-0.77 %
|
84.64 %
|
2019-12-10
|
$155.60 |
2019-12-11
|
$155.83 |
2020-02-21
|
$153.80 |
2020-02-21
|
$153.60 |
$156.12 |
$153.60 |
0.19 %
|
-1.43 %
|
4
|
|
9
|
TG
|
SOLD
|
-10.48 %
|
-13.34 %
|
54.76 %
|
2019-12-10
|
$22.80 |
2019-12-11
|
$22.80 |
2020-02-21
|
$20.00 |
2020-02-21
|
$20.41 |
$23.11 |
$20.41 |
1.36 %
|
-10.48 %
|
4
|
|
10
|
THG
|
SOLD
|
-0.59 %
|
-1.16 %
|
136.81 %
|
2019-12-10
|
$138.68 |
2019-12-11
|
$138.05 |
2020-02-21
|
$136.70 |
2020-02-21
|
$137.23 |
$138.83 |
$137.12 |
0.57 %
|
-0.67 %
|
4
|
|
11
|
THW
|
SOLD
|
3.37 %
|
3.28 %
|
127.66 %
|
2019-12-10
|
$13.65 |
2019-12-11
|
$13.65 |
2020-02-21
|
$14.16 |
2020-02-21
|
$14.11 |
$14.11 |
$13.63 |
3.37 %
|
-0.15 %
|
4
|
|
12
|
AIMT
|
SOLD
|
-14.53 %
|
-14.71 %
|
176.50 %
|
2019-12-10
|
$31.88 |
2019-12-11
|
$31.87 |
2020-02-21
|
$26.26 |
2020-02-21
|
$27.24 |
$32.22 |
$27.24 |
1.10 %
|
-14.53 %
|
4
|
|
13
|
ALCO
|
SOLD
|
0.76 %
|
-1.14 %
|
65.13 %
|
2019-12-10
|
$35.68 |
2019-12-11
|
$35.45 |
2020-02-21
|
$35.71 |
2020-02-21
|
$35.72 |
$36.23 |
$35.29 |
2.20 %
|
-0.45 %
|
4
|
|
14
|
ALRS
|
SOLD
|
-3.12 %
|
-3.21 %
|
50.34 %
|
2019-12-10
|
$22.65 |
2019-12-11
|
$22.44 |
2020-02-21
|
$21.70 |
2020-02-21
|
$21.74 |
$22.73 |
$21.74 |
1.29 %
|
-3.12 %
|
4
|
|
15
|
ARGX
|
SOLD
|
2.61 %
|
2.99 %
|
144.24 %
|
2019-12-10
|
$155.52 |
2019-12-11
|
$158.04 |
2020-02-21
|
$161.10 |
2020-02-21
|
$162.16 |
$162.16 |
$155.62 |
2.61 %
|
-1.53 %
|
4
|
|
16
|
ARQL
|
BUY
|
1.41 %
|
1.25 %
|
86.50 %
|
2019-12-10
|
$19.95 |
2019-12-11
|
$19.92 |
2019-12-11
|
$20.20 |
|
|
$20.45 |
$19.92 |
2.66 %
|
0.00%
|
4
|
|
17
|
CUBA
|
SOLD
|
-3.24 %
|
-5.56 %
|
119.63 %
|
2019-12-10
|
$6.80 |
2019-12-11
|
$6.80 |
2020-02-21
|
$6.46 |
2020-02-21
|
$6.58 |
$6.89 |
$6.58 |
1.32 %
|
-3.24 %
|
4
|
|
18
|
DCPH
|
SOLD
|
-0.41 %
|
-5.34 %
|
99.24 %
|
2019-12-10
|
$56.40 |
2019-12-11
|
$56.07 |
2020-02-21
|
$55.10 |
2020-02-21
|
$55.84 |
$58.51 |
$55.84 |
4.35 %
|
-0.41 %
|
4
|
|
19
|
EBMT
|
SOLD
|
-4.59 %
|
-5.09 %
|
36.04 %
|
2019-12-10
|
$22.10 |
2019-12-11
|
$22.00 |
2020-02-21
|
$21.07 |
2020-02-21
|
$20.99 |
$22.36 |
$20.99 |
1.64 %
|
-4.59 %
|
4
|
|
20
|
FLXN
|
SOLD
|
-20.88 %
|
-16.74 %
|
79.57 %
|
2019-12-10
|
$20.95 |
2019-12-11
|
$20.88 |
2020-02-21
|
$17.31 |
2020-02-21
|
$16.52 |
$21.14 |
$16.52 |
1.25 %
|
-20.88 %
|
4
|
|
21
|
FMNB
|
SOLD
|
5.38 %
|
1.33 %
|
247.55 %
|
2019-12-10
|
$15.72 |
2019-12-11
|
$15.61 |
2020-02-21
|
$16.05 |
2020-02-21
|
$16.45 |
$16.45 |
$15.61 |
5.38 %
|
0.00%
|
4
|
|
22
|
FTSV
|
SOLD
|
44.09 %
|
36.87 %
|
31.79 %
|
2019-12-10
|
$34.66 |
2019-12-11
|
$33.70 |
2020-02-21
|
$49.22 |
2020-02-21
|
$48.56 |
$48.56 |
$31.86 |
44.09 %
|
-5.46 %
|
4
|
|
23
|
ISEE
|
SOLD
|
17.19 %
|
8.16 %
|
31.84 %
|
2019-12-10
|
$5.41 |
2019-12-11
|
$5.41 |
2020-02-21
|
$6.10 |
2020-02-21
|
$6.34 |
$6.34 |
$5.15 |
17.19 %
|
-4.81 %
|
4
|
|
24
|
KRMD
|
SOLD
|
12.73 %
|
19.31 %
|
96.98 %
|
2019-12-10
|
$6.30 |
2019-12-11
|
$6.44 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.26 |
$7.26 |
$5.89 |
12.73 %
|
-8.54 %
|
4
|
|
25
|
NSEC
|
HOLD
|
-3.52 %
|
-6.12 %
|
6.49 %
|
2019-12-10
|
$15.50 |
2020-03-04
|
$14.48 |
2020-04-01
|
$13.97 |
|
|
$16.95 |
$10.20 |
17.06 %
|
-29.56 %
|
4
|
|
26
|
SNY
|
SOLD
|
3.97 %
|
3.75 %
|
62.97 %
|
2019-12-10
|
$48.09 |
2019-12-11
|
$48.37 |
2020-02-21
|
$50.85 |
2020-02-21
|
$50.29 |
$50.29 |
$48.35 |
3.97 %
|
-0.04 %
|
4
|
|
27
|
SPFI
|
SOLD
|
5.50 %
|
5.19 %
|
23.40 %
|
2019-12-10
|
$19.74 |
2019-12-11
|
$19.81 |
2020-02-21
|
$20.86 |
2020-02-21
|
$20.90 |
$20.90 |
$18.90 |
5.50 %
|
-4.59 %
|
4
|
|
28
|
TBBK
|
SOLD
|
13.90 %
|
11.89 %
|
84.67 %
|
2019-12-10
|
$11.89 |
2019-12-11
|
$11.87 |
2020-02-21
|
$13.65 |
2020-02-21
|
$13.52 |
$13.52 |
$11.87 |
13.90 %
|
0.00%
|
4
|
|
29
|
TCDA
|
SOLD
|
-17.17 %
|
-15.51 %
|
43.13 %
|
2019-12-10
|
$43.57 |
2019-12-11
|
$43.92 |
2020-02-21
|
$36.93 |
2020-02-21
|
$36.38 |
$44.30 |
$36.38 |
0.87 %
|
-17.17 %
|
4
|
|
30
|
TIPT
|
SOLD
|
-11.71 %
|
-12.58 %
|
58.91 %
|
2019-12-10
|
$8.20 |
2019-12-11
|
$8.20 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.24 |
$8.28 |
$7.24 |
0.98 %
|
-11.71 %
|
4
|
|
31
|
TSC
|
SOLD
|
-10.37 %
|
-10.25 %
|
122.68 %
|
2019-12-10
|
$25.11 |
2019-12-11
|
$25.17 |
2020-02-21
|
$22.58 |
2020-02-21
|
$22.56 |
$25.26 |
$22.56 |
0.36 %
|
-10.37 %
|
4
|