Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190110
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APF
|
SOLD
|
6.82 %
|
0.89 %
|
205.65 %
|
2019-01-10
|
$16.91 |
2019-01-14
|
$16.72 |
2019-03-15
|
$18.11 |
2019-03-15
|
$17.86 |
$18.18 |
$16.72 |
8.73 %
|
0.00%
|
5
|
2
|
BA
|
SOLD
|
6.51 %
|
1.52 %
|
228.05 %
|
2019-01-10
|
$352.61 |
2019-01-14
|
$348.20 |
2019-03-15
|
$378.99 |
2019-03-15
|
$370.88 |
$446.01 |
$347.01 |
28.09 %
|
-0.34 %
|
5
|
3
|
CGC
|
SOLD
|
19.22 %
|
0.81 %
|
71.86 %
|
2019-01-10
|
$37.55 |
2019-01-14
|
$38.18 |
2019-03-15
|
$45.89 |
2019-03-15
|
$45.52 |
$51.81 |
$36.86 |
35.70 %
|
-3.46 %
|
5
|
4
|
CRL
|
SOLD
|
20.70 %
|
1.77 %
|
148.15 %
|
2019-01-10
|
$119.59 |
2019-01-14
|
$117.73 |
2019-03-15
|
$143.48 |
2019-03-15
|
$142.10 |
$146.31 |
$115.69 |
24.28 %
|
-1.73 %
|
5
|
5
|
DDT
|
SOLD
|
0.27 %
|
0.08 %
|
20.09 %
|
2019-01-10
|
$26.30 |
2019-01-14
|
$26.02 |
2019-03-15
|
$26.15 |
2019-03-15
|
$26.09 |
$27.03 |
$25.62 |
3.88 %
|
-1.54 %
|
5
|
6
|
GRC
|
SOLD
|
-0.53 %
|
1.07 %
|
419.94 %
|
2019-01-10
|
$34.08 |
2019-01-14
|
$33.87 |
2019-03-15
|
$34.06 |
2019-03-15
|
$33.69 |
$35.16 |
$32.32 |
3.81 %
|
-4.58 %
|
5
|
7
|
HNI
|
SOLD
|
-4.21 %
|
1.27 %
|
267.51 %
|
2019-01-10
|
$39.64 |
2019-01-14
|
$39.43 |
2019-03-15
|
$38.18 |
2019-03-15
|
$37.77 |
$42.23 |
$36.64 |
7.10 %
|
-7.08 %
|
5
|
8
|
IDA
|
SOLD
|
6.53 %
|
0.26 %
|
408.28 %
|
2019-01-10
|
$95.36 |
2019-01-14
|
$93.15 |
2019-03-15
|
$99.54 |
2019-03-15
|
$99.23 |
$102.01 |
$91.71 |
9.51 %
|
-1.55 %
|
5
|
9
|
JBGS
|
SOLD
|
13.90 %
|
1.34 %
|
382.39 %
|
2019-01-10
|
$36.71 |
2019-01-14
|
$36.47 |
2019-03-15
|
$41.59 |
2019-03-15
|
$41.54 |
$41.54 |
$36.11 |
13.90 %
|
-0.99 %
|
5
|
10
|
LN
|
SOLD
|
-3.38 %
|
1.27 %
|
445.36 %
|
2019-01-10
|
$38.16 |
2019-01-14
|
$36.38 |
2019-03-15
|
$34.95 |
2019-03-15
|
$35.15 |
$39.28 |
$33.25 |
7.97 %
|
-8.60 %
|
5
|
11
|
LOMA
|
SOLD
|
-4.60 %
|
3.24 %
|
131.01 %
|
2019-01-10
|
$12.96 |
2019-01-14
|
$12.60 |
2019-03-15
|
$12.41 |
2019-03-15
|
$12.02 |
$13.34 |
$10.56 |
5.87 %
|
-16.19 %
|
5
|
12
|
LXFR
|
SOLD
|
18.29 %
|
0.43 %
|
68.33 %
|
2019-01-10
|
$19.62 |
2019-01-14
|
$19.52 |
2019-03-15
|
$23.31 |
2019-03-15
|
$23.09 |
$24.24 |
$17.71 |
24.18 %
|
-9.27 %
|
5
|
13
|
NAD
|
SOLD
|
2.38 %
|
-0.52 %
|
102.56 %
|
2019-01-10
|
$13.01 |
2019-01-14
|
$13.05 |
2019-03-15
|
$13.29 |
2019-03-15
|
$13.36 |
$13.48 |
$12.97 |
3.30 %
|
-0.61 %
|
5
|
14
|
STC
|
SOLD
|
-2.73 %
|
-0.38 %
|
346.34 %
|
2019-01-10
|
$43.59 |
2019-01-14
|
$43.67 |
2019-03-15
|
$42.34 |
2019-03-15
|
$42.48 |
$44.99 |
$40.88 |
3.02 %
|
-6.39 %
|
5
|
15
|
SUZ
|
SOLD
|
13.55 %
|
3.00 %
|
68.69 %
|
2019-01-10
|
$21.00 |
2019-01-14
|
$21.04 |
2019-03-15
|
$24.70 |
2019-03-15
|
$23.89 |
$26.94 |
$20.99 |
28.04 %
|
-0.24 %
|
5
|
16
|
VLRS
|
SOLD
|
35.72 %
|
-0.54 %
|
61.87 %
|
2019-01-10
|
$6.81 |
2019-01-14
|
$6.83 |
2019-03-15
|
$9.16 |
2019-03-15
|
$9.27 |
$9.27 |
$6.71 |
35.72 %
|
-1.76 %
|
5
|
17
|
WBAI
|
SOLD
|
14.79 %
|
-0.90 %
|
124.21 %
|
2019-01-10
|
$13.22 |
2019-01-14
|
$12.71 |
2019-03-15
|
$14.28 |
2019-03-15
|
$14.59 |
$15.88 |
$11.46 |
24.94 %
|
-9.83 %
|
5
|
18
|
WCN
|
SOLD
|
10.39 %
|
-0.40 %
|
116.39 %
|
2019-01-10
|
$77.22 |
2019-01-14
|
$77.00 |
2019-03-15
|
$84.48 |
2019-03-15
|
$85.00 |
$85.81 |
$76.66 |
11.44 %
|
-0.44 %
|
5
|
19
|
EMIF
|
SOLD
|
0.76 %
|
1.06 %
|
47.28 %
|
2019-01-10
|
$29.13 |
2019-01-14
|
$29.11 |
2019-03-15
|
$29.56 |
2019-03-15
|
$29.33 |
$30.47 |
$28.65 |
4.67 %
|
-1.58 %
|
5
|
20
|
FCSC
|
SOLD
|
-2.62 %
|
1.60 %
|
93.80 %
|
2019-01-10
|
$1.92 |
2019-01-14
|
$1.91 |
2019-03-15
|
$1.90 |
2019-03-15
|
$1.86 |
$2.35 |
$1.63 |
23.04 %
|
-14.66 %
|
5
|
21
|
GULF
|
SOLD
|
2.72 %
|
-0.40 %
|
24.48 %
|
2019-01-10
|
$19.50 |
2019-01-14
|
$19.18 |
2019-03-15
|
$19.82 |
2019-03-15
|
$19.70 |
$20.14 |
$19.18 |
5.01 %
|
0.00%
|
5
|
22
|
HSIC
|
SOLD
|
-25.70 %
|
0.32 %
|
105.51 %
|
2019-01-10
|
$79.48 |
2019-01-14
|
$79.54 |
2019-03-15
|
$59.29 |
2019-03-15
|
$59.10 |
$81.68 |
$56.58 |
2.69 %
|
-28.87 %
|
5
|
23
|
IRTC
|
SOLD
|
9.32 %
|
2.32 %
|
189.82 %
|
2019-01-10
|
$81.54 |
2019-01-14
|
$80.98 |
2019-03-15
|
$90.44 |
2019-03-15
|
$88.53 |
$98.07 |
$78.57 |
21.10 %
|
-2.98 %
|
5
|
24
|
ISRG
|
SOLD
|
11.85 %
|
-0.09 %
|
221.28 %
|
2019-01-10
|
$518.07 |
2019-01-14
|
$501.00 |
2019-03-15
|
$558.21 |
2019-03-15
|
$560.39 |
$564.31 |
$486.64 |
12.64 %
|
-2.87 %
|
5
|
25
|
KNDI
|
SOLD
|
38.39 %
|
4.30 %
|
178.91 %
|
2019-01-10
|
$5.05 |
2019-01-14
|
$5.34 |
2019-03-15
|
$7.77 |
2019-03-15
|
$7.39 |
$9.23 |
$4.80 |
72.85 %
|
-10.11 %
|
5
|
26
|
MLND
|
SOLD
|
45.43 %
|
4.06 %
|
456.72 %
|
2019-01-10
|
$8.65 |
2019-01-14
|
$8.98 |
2019-03-15
|
$13.60 |
2019-03-15
|
$13.06 |
$13.07 |
$7.99 |
45.55 %
|
-11.02 %
|
5
|
27
|
OCSLL
|
SOLD
|
1.23 %
|
-0.08 %
|
86.42 %
|
2019-01-10
|
$24.57 |
2019-01-14
|
$24.31 |
2019-03-15
|
$24.74 |
2019-03-15
|
$24.61 |
$24.88 |
$24.00 |
2.34 %
|
-1.28 %
|
5
|
28
|
OLLI
|
SOLD
|
5.59 %
|
-1.45 %
|
156.10 %
|
2019-01-10
|
$76.49 |
2019-01-14
|
$76.23 |
2019-03-15
|
$79.46 |
2019-03-15
|
$80.49 |
$89.97 |
$73.60 |
18.02 %
|
-3.45 %
|
5
|
29
|
OPGN
|
SOLD
|
-31.61 %
|
0.84 %
|
37.65 %
|
2019-01-10
|
$1.80 |
2019-01-14
|
$1.74 |
2019-03-15
|
$1.20 |
2019-03-15
|
$1.19 |
$1.81 |
$1.17 |
4.02 %
|
-32.76 %
|
5
|
30
|
OSIS
|
SOLD
|
14.08 %
|
-0.85 %
|
227.06 %
|
2019-01-10
|
$75.34 |
2019-01-14
|
$76.12 |
2019-03-15
|
$86.01 |
2019-03-15
|
$86.84 |
$91.19 |
$73.07 |
19.80 %
|
-4.01 %
|
5
|
31
|
OXFD
|
SOLD
|
23.70 %
|
-0.71 %
|
173.33 %
|
2019-01-10
|
$14.88 |
2019-01-14
|
$14.81 |
2019-03-15
|
$18.20 |
2019-03-15
|
$18.32 |
$18.51 |
$13.86 |
24.98 %
|
-6.41 %
|
5
|
32
|
PINC
|
SOLD
|
-11.87 %
|
0.88 %
|
101.57 %
|
2019-01-10
|
$38.33 |
2019-01-14
|
$38.83 |
2019-03-15
|
$34.52 |
2019-03-15
|
$34.22 |
$42.00 |
$32.84 |
8.16 %
|
-15.43 %
|
5
|
33
|
PLXP
|
SOLD
|
43.98 %
|
2.07 %
|
83.75 %
|
2019-01-10
|
$4.53 |
2019-01-14
|
$4.07 |
2019-03-15
|
$5.91 |
2019-03-15
|
$5.86 |
$6.44 |
$3.45 |
58.23 %
|
-15.23 %
|
5
|
34
|
SAEX
|
SOLD
|
-24.26 %
|
-6.95 %
|
57.91 %
|
2019-01-10
|
$4.55 |
2019-01-14
|
$5.44 |
2019-03-15
|
$3.88 |
2019-03-15
|
$4.12 |
$6.60 |
$3.40 |
21.32 %
|
-37.50 %
|
5
|
35
|
SMTC
|
SOLD
|
1.01 %
|
5.56 %
|
249.13 %
|
2019-01-10
|
$50.84 |
2019-01-14
|
$51.62 |
2019-03-15
|
$54.87 |
2019-03-15
|
$52.14 |
$57.96 |
$46.00 |
12.28 %
|
-10.89 %
|
5
|
36
|
TRNS
|
SOLD
|
6.16 %
|
0.97 %
|
150.86 %
|
2019-01-10
|
$20.91 |
2019-01-14
|
$21.44 |
2019-03-15
|
$22.97 |
2019-03-15
|
$22.76 |
$24.52 |
$20.35 |
14.37 %
|
-5.08 %
|
5
|
37
|
VIVO
|
SOLD
|
1.52 %
|
-0.90 %
|
278.34 %
|
2019-01-10
|
$16.45 |
2019-01-14
|
$16.40 |
2019-03-15
|
$16.50 |
2019-03-15
|
$16.65 |
$17.50 |
$15.50 |
6.71 %
|
-5.49 %
|
5
|