Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190214
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARCH
|
SOLD
|
-4.37 %
|
2.48 %
|
173.00 %
|
2019-02-14
|
$89.38 |
2019-02-15
|
$90.92 |
2019-04-16
|
$88.86 |
2019-04-16
|
$86.95 |
$94.20 |
$84.79 |
3.61 %
|
-6.74 %
|
5
|
2
|
AZN
|
SOLD
|
-0.47 %
|
-1.28 %
|
57.80 %
|
2019-02-14
|
$39.98 |
2019-02-15
|
$40.29 |
2019-04-16
|
$39.30 |
2019-04-16
|
$40.10 |
$43.30 |
$39.47 |
7.47 %
|
-2.04 %
|
5
|
3
|
CHE
|
SOLD
|
5.42 %
|
-1.06 %
|
157.46 %
|
2019-02-14
|
$311.86 |
2019-02-15
|
$313.04 |
2019-04-16
|
$323.98 |
2019-04-16
|
$330.00 |
$334.97 |
$310.28 |
7.01 %
|
-0.88 %
|
5
|
4
|
CTBB
|
SOLD
|
1.07 %
|
0.62 %
|
91.58 %
|
2019-02-14
|
$22.64 |
2019-02-15
|
$22.35 |
2019-04-16
|
$22.73 |
2019-04-16
|
$22.59 |
$23.05 |
$20.60 |
3.13 %
|
-7.83 %
|
5
|
5
|
CTDD
|
SOLD
|
2.60 %
|
0.42 %
|
123.40 %
|
2019-02-14
|
$23.27 |
2019-02-15
|
$23.10 |
2019-04-16
|
$23.80 |
2019-04-16
|
$23.70 |
$24.10 |
$21.80 |
4.33 %
|
-5.63 %
|
5
|
6
|
CTZ
|
SOLD
|
5.42 %
|
0.59 %
|
120.04 %
|
2019-02-14
|
$22.94 |
2019-02-15
|
$22.71 |
2019-04-16
|
$24.05 |
2019-04-16
|
$23.94 |
$24.10 |
$21.91 |
6.12 %
|
-3.52 %
|
5
|
7
|
DNOW
|
SOLD
|
5.13 %
|
1.44 %
|
91.71 %
|
2019-02-14
|
$14.47 |
2019-02-15
|
$14.61 |
2019-04-16
|
$15.47 |
2019-04-16
|
$15.36 |
$15.93 |
$13.24 |
9.03 %
|
-9.38 %
|
5
|
8
|
ECOM
|
SOLD
|
-5.71 %
|
-0.42 %
|
55.37 %
|
2019-02-14
|
$12.80 |
2019-02-15
|
$12.79 |
2019-04-16
|
$11.86 |
2019-04-16
|
$12.06 |
$13.83 |
$11.71 |
8.13 %
|
-8.44 %
|
5
|
9
|
ENBL
|
SOLD
|
-15.49 %
|
-0.45 %
|
106.94 %
|
2019-02-14
|
$16.21 |
2019-02-15
|
$15.95 |
2019-04-16
|
$13.38 |
2019-04-16
|
$13.48 |
$16.05 |
$13.36 |
0.63 %
|
-16.24 %
|
5
|
10
|
FRO
|
SOLD
|
35.01 %
|
0.26 %
|
52.66 %
|
2019-02-14
|
$5.69 |
2019-02-15
|
$5.77 |
2019-04-16
|
$7.81 |
2019-04-16
|
$7.79 |
$8.04 |
$5.69 |
39.34 %
|
-1.39 %
|
5
|
11
|
HTFA
|
SOLD
|
1.66 %
|
0.23 %
|
26.55 %
|
2019-02-14
|
$25.62 |
2019-02-15
|
$25.36 |
2019-04-16
|
$25.83 |
2019-04-16
|
$25.78 |
$26.01 |
$25.15 |
2.56 %
|
-0.83 %
|
5
|
12
|
INXN
|
SOLD
|
7.68 %
|
-1.23 %
|
81.21 %
|
2019-02-14
|
$63.86 |
2019-02-15
|
$64.07 |
2019-04-16
|
$68.23 |
2019-04-16
|
$68.99 |
$69.44 |
$61.66 |
8.38 %
|
-3.76 %
|
5
|
13
|
KGC
|
SOLD
|
3.33 %
|
-1.14 %
|
86.62 %
|
2019-02-14
|
$3.26 |
2019-02-15
|
$3.30 |
2019-04-16
|
$3.46 |
2019-04-16
|
$3.41 |
$3.83 |
$3.12 |
16.06 %
|
-5.45 %
|
5
|
14
|
LCI
|
SOLD
|
-15.72 %
|
-4.98 %
|
155.71 %
|
2019-02-14
|
$9.35 |
2019-02-15
|
$9.35 |
2019-04-16
|
$7.44 |
2019-04-16
|
$7.88 |
$10.45 |
$6.93 |
11.76 %
|
-25.88 %
|
5
|
15
|
MTRN
|
SOLD
|
2.37 %
|
0.49 %
|
126.52 %
|
2019-02-14
|
$55.64 |
2019-02-15
|
$56.95 |
2019-04-16
|
$58.89 |
2019-04-16
|
$58.30 |
$59.87 |
$54.76 |
5.13 %
|
-3.85 %
|
5
|
16
|
SLTB
|
SOLD
|
-0.16 %
|
0.00%
|
5.43 %
|
2019-02-14
|
$25.37 |
2019-02-15
|
$25.37 |
2019-04-16
|
$25.33 |
2019-04-16
|
$25.33 |
$25.49 |
$25.02 |
0.47 %
|
-1.38 %
|
5
|
17
|
TGE
|
SOLD
|
6.50 %
|
-2.11 %
|
100.01 %
|
2019-02-14
|
$23.38 |
2019-02-15
|
$23.55 |
2019-04-16
|
$24.56 |
2019-04-16
|
$25.08 |
$25.96 |
$22.53 |
10.23 %
|
-4.33 %
|
5
|
18
|
VMC
|
SOLD
|
7.47 %
|
0.38 %
|
78.08 %
|
2019-02-14
|
$112.69 |
2019-02-15
|
$113.68 |
2019-04-16
|
$122.58 |
2019-04-16
|
$122.17 |
$122.89 |
$109.19 |
8.10 %
|
-3.95 %
|
5
|
19
|
BBBY
|
SOLD
|
1.08 %
|
2.43 %
|
49.76 %
|
2019-02-14
|
$16.66 |
2019-02-15
|
$16.74 |
2019-04-16
|
$17.29 |
2019-04-16
|
$16.92 |
$19.57 |
$13.46 |
16.91 %
|
-19.59 %
|
5
|
20
|
BLMN
|
SOLD
|
-12.01 %
|
-2.49 %
|
94.50 %
|
2019-02-14
|
$21.06 |
2019-02-15
|
$21.89 |
2019-04-16
|
$18.78 |
2019-04-16
|
$19.26 |
$22.22 |
$18.84 |
1.51 %
|
-13.93 %
|
5
|
21
|
CFMS
|
SOLD
|
148.57 %
|
4.63 %
|
88.82 %
|
2019-02-14
|
$1.00 |
2019-02-15
|
$1.05 |
2019-04-16
|
$2.71 |
2019-04-16
|
$2.61 |
$2.95 |
$1.04 |
180.95 %
|
-0.95 %
|
5
|
22
|
CPSI
|
SOLD
|
1.47 %
|
-0.36 %
|
113.80 %
|
2019-02-14
|
$28.83 |
2019-02-15
|
$30.00 |
2019-04-16
|
$30.23 |
2019-04-16
|
$30.44 |
$34.00 |
$28.50 |
13.33 %
|
-5.00 %
|
5
|
23
|
DAKT
|
SOLD
|
-9.88 %
|
0.00%
|
83.47 %
|
2019-02-14
|
$8.23 |
2019-02-15
|
$8.30 |
2019-04-16
|
$7.47 |
2019-04-16
|
$7.48 |
$8.64 |
$7.33 |
4.10 %
|
-11.69 %
|
5
|
24
|
EQIX
|
SOLD
|
9.60 %
|
-1.60 %
|
99.09 %
|
2019-02-14
|
$420.59 |
2019-02-15
|
$421.47 |
2019-04-16
|
$452.66 |
2019-04-16
|
$461.92 |
$467.99 |
$417.40 |
11.04 %
|
-0.97 %
|
5
|
25
|
FTAC
|
SOLD
|
1.65 %
|
-0.10 %
|
1.70 %
|
2019-02-14
|
$9.69 |
2019-02-15
|
$9.68 |
2019-04-16
|
$9.80 |
2019-04-16
|
$9.84 |
$10.20 |
$9.65 |
5.37 %
|
-0.31 %
|
5
|
26
|
GBLI
|
SOLD
|
-18.26 %
|
-1.13 %
|
90.38 %
|
2019-02-14
|
$38.17 |
2019-02-15
|
$38.17 |
2019-04-16
|
$30.67 |
2019-04-16
|
$31.20 |
$40.98 |
$29.80 |
7.36 %
|
-21.93 %
|
5
|
27
|
HCAPZ
|
SOLD
|
0.04 %
|
-0.16 %
|
19.23 %
|
2019-02-14
|
$25.36 |
2019-02-19
|
$25.39 |
2019-04-22
|
$25.40 |
2019-04-22
|
$25.40 |
$25.68 |
$25.03 |
1.14 %
|
-1.42 %
|
5
|
28
|
LSTR
|
SOLD
|
1.77 %
|
0.64 %
|
168.56 %
|
2019-02-14
|
$108.92 |
2019-02-15
|
$109.07 |
2019-04-16
|
$112.36 |
2019-04-16
|
$111.00 |
$113.64 |
$104.12 |
4.19 %
|
-4.54 %
|
5
|
29
|
MPAA
|
SOLD
|
-5.50 %
|
4.45 %
|
138.10 %
|
2019-02-14
|
$21.09 |
2019-02-15
|
$21.27 |
2019-04-16
|
$20.89 |
2019-04-16
|
$20.10 |
$22.18 |
$18.15 |
4.28 %
|
-14.67 %
|
5
|
30
|
NUVA
|
SOLD
|
-2.13 %
|
-2.39 %
|
95.13 %
|
2019-02-14
|
$58.50 |
2019-02-15
|
$58.82 |
2019-04-16
|
$55.96 |
2019-04-16
|
$57.57 |
$59.83 |
$53.56 |
1.72 %
|
-8.94 %
|
5
|
31
|
PMD
|
SOLD
|
-24.80 %
|
-1.87 %
|
99.08 %
|
2019-02-14
|
$18.91 |
2019-02-15
|
$19.19 |
2019-04-16
|
$14.16 |
2019-04-16
|
$14.43 |
$19.64 |
$13.55 |
2.34 %
|
-29.39 %
|
5
|
32
|
PTC
|
SOLD
|
8.00 %
|
-0.67 %
|
89.50 %
|
2019-02-14
|
$90.99 |
2019-02-15
|
$91.18 |
2019-04-16
|
$97.33 |
2019-04-16
|
$98.47 |
$99.61 |
$87.85 |
9.25 %
|
-3.65 %
|
5
|
33
|
PY
|
SOLD
|
1.04 %
|
-0.03 %
|
114.16 %
|
2019-02-14
|
$31.40 |
2019-02-15
|
$31.82 |
2019-04-16
|
$32.10 |
2019-04-16
|
$32.15 |
$32.35 |
$30.15 |
1.67 %
|
-5.25 %
|
5
|
34
|
QDEL
|
SOLD
|
0.62 %
|
-1.15 %
|
108.08 %
|
2019-02-14
|
$64.30 |
2019-02-15
|
$64.59 |
2019-04-16
|
$63.60 |
2019-04-16
|
$64.99 |
$70.31 |
$62.22 |
8.86 %
|
-3.67 %
|
5
|
35
|
RBZ
|
SOLD
|
197.22 %
|
-1.37 %
|
180.12 %
|
2019-02-14
|
$1.70 |
2019-02-15
|
$1.80 |
2019-04-16
|
$5.03 |
2019-04-16
|
$5.35 |
$38.90 |
$0.86 |
2061.11 %
|
-52.22 %
|
5
|
36
|
RILYL
|
SOLD
|
-0.79 %
|
-0.04 %
|
117.88 %
|
2019-02-14
|
$25.43 |
2019-02-15
|
$25.45 |
2019-04-16
|
$25.19 |
2019-04-16
|
$25.25 |
$25.64 |
$25.16 |
0.75 %
|
-1.14 %
|
5
|
37
|
RUSHA
|
SOLD
|
2.36 %
|
0.92 %
|
110.27 %
|
2019-02-14
|
$42.13 |
2019-02-15
|
$42.43 |
2019-04-16
|
$43.74 |
2019-04-16
|
$43.43 |
$44.28 |
$38.63 |
4.36 %
|
-8.96 %
|
5
|
38
|
SRAX
|
SOLD
|
40.26 %
|
-8.01 %
|
63.91 %
|
2019-02-14
|
$3.87 |
2019-02-15
|
$3.90 |
2019-04-16
|
$5.05 |
2019-04-16
|
$5.47 |
$5.85 |
$2.19 |
50.00 %
|
-43.85 %
|
5
|
39
|
TXRH
|
SOLD
|
-6.34 %
|
-1.16 %
|
134.43 %
|
2019-02-14
|
$65.53 |
2019-02-15
|
$65.61 |
2019-04-16
|
$60.44 |
2019-04-16
|
$61.45 |
$66.69 |
$58.83 |
1.65 %
|
-10.33 %
|
5
|
40
|
VNET
|
SOLD
|
-20.81 %
|
1.11 %
|
601.56 %
|
2019-02-14
|
$9.12 |
2019-02-15
|
$9.13 |
2019-04-16
|
$7.27 |
2019-04-16
|
$7.23 |
$10.12 |
$7.00 |
10.84 %
|
-23.33 %
|
5
|