Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190723
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKR
|
SOLD
|
2.58 %
|
-0.63 %
|
87.91 %
|
2019-07-23
|
$27.87 |
2019-07-24
|
$27.86 |
2019-09-23
|
$28.52 |
2019-09-23
|
$28.58 |
$29.21 |
$26.52 |
4.85 %
|
-4.81 %
|
5
|
2
|
ARCH
|
SOLD
|
-23.03 %
|
1.64 %
|
71.21 %
|
2019-07-23
|
$90.26 |
2019-07-24
|
$92.47 |
2019-09-23
|
$73.12 |
2019-09-23
|
$71.17 |
$94.95 |
$70.93 |
2.68 %
|
-23.29 %
|
5
|
3
|
AZZ
|
SOLD
|
-5.07 %
|
-0.21 %
|
125.02 %
|
2019-07-23
|
$45.04 |
2019-07-24
|
$44.74 |
2019-09-23
|
$42.88 |
2019-09-23
|
$42.47 |
$47.53 |
$39.25 |
6.24 %
|
-12.27 %
|
5
|
4
|
CTR
|
SOLD
|
-5.30 %
|
-0.22 %
|
85.38 %
|
2019-07-23
|
$9.65 |
2019-07-24
|
$9.63 |
2019-09-23
|
$9.11 |
2019-09-23
|
$9.12 |
$9.68 |
$8.16 |
0.52 %
|
-15.26 %
|
5
|
5
|
DS
|
SOLD
|
-19.38 %
|
1.28 %
|
98.53 %
|
2019-07-23
|
$4.86 |
2019-07-24
|
$4.85 |
2019-09-23
|
$3.97 |
2019-09-23
|
$3.91 |
$5.31 |
$3.86 |
9.48 %
|
-20.41 %
|
5
|
6
|
FDEU
|
SOLD
|
-3.66 %
|
-0.80 %
|
90.18 %
|
2019-07-23
|
$14.20 |
2019-07-24
|
$14.21 |
2019-09-23
|
$13.68 |
2019-09-23
|
$13.69 |
$14.37 |
$12.87 |
1.13 %
|
-9.43 %
|
5
|
7
|
HMLP
|
SOLD
|
-13.18 %
|
0.96 %
|
64.93 %
|
2019-07-23
|
$17.93 |
2019-07-24
|
$17.98 |
2019-09-23
|
$15.74 |
2019-09-23
|
$15.61 |
$18.54 |
$14.05 |
3.11 %
|
-21.86 %
|
5
|
8
|
JMEI
|
SOLD
|
-12.13 %
|
0.94 %
|
135.99 %
|
2019-07-23
|
$2.40 |
2019-07-24
|
$2.39 |
2019-09-23
|
$2.15 |
2019-09-23
|
$2.10 |
$2.47 |
$1.83 |
3.35 %
|
-23.43 %
|
5
|
9
|
MLI
|
SOLD
|
1.16 %
|
-0.89 %
|
66.41 %
|
2019-07-23
|
$28.71 |
2019-07-24
|
$28.50 |
2019-09-23
|
$28.91 |
2019-09-23
|
$28.83 |
$31.04 |
$25.19 |
8.91 %
|
-11.61 %
|
5
|
10
|
MTW
|
SOLD
|
-26.88 %
|
-1.44 %
|
106.07 %
|
2019-07-23
|
$18.16 |
2019-07-24
|
$17.86 |
2019-09-23
|
$13.05 |
2019-09-23
|
$13.06 |
$18.55 |
$11.47 |
3.86 %
|
-35.78 %
|
5
|
11
|
PAG
|
SOLD
|
-1.94 %
|
1.88 %
|
62.57 %
|
2019-07-23
|
$46.55 |
2019-07-24
|
$46.51 |
2019-09-23
|
$46.66 |
2019-09-23
|
$45.61 |
$49.28 |
$41.26 |
5.96 %
|
-11.29 %
|
5
|
12
|
PII
|
SOLD
|
-6.02 %
|
-0.96 %
|
67.63 %
|
2019-07-23
|
$92.39 |
2019-07-24
|
$93.13 |
2019-09-23
|
$87.35 |
2019-09-23
|
$87.52 |
$96.68 |
$77.05 |
3.81 %
|
-17.27 %
|
5
|
13
|
PRGO
|
SOLD
|
1.65 %
|
-1.01 %
|
48.30 %
|
2019-07-23
|
$53.84 |
2019-07-24
|
$54.00 |
2019-09-23
|
$54.68 |
2019-09-23
|
$54.89 |
$57.50 |
$45.22 |
6.48 %
|
-16.26 %
|
5
|
14
|
RF
|
SOLD
|
1.81 %
|
0.56 %
|
53.25 %
|
2019-07-23
|
$15.57 |
2019-07-24
|
$15.51 |
2019-09-23
|
$16.05 |
2019-09-23
|
$15.79 |
$16.68 |
$13.50 |
7.54 %
|
-12.96 %
|
5
|
15
|
SAVE
|
SOLD
|
-31.20 %
|
-2.02 %
|
97.77 %
|
2019-07-23
|
$53.72 |
2019-07-24
|
$53.65 |
2019-09-23
|
$37.26 |
2019-09-23
|
$36.91 |
$55.21 |
$34.53 |
2.91 %
|
-35.64 %
|
5
|
16
|
STN
|
SOLD
|
-6.55 %
|
0.04 %
|
167.84 %
|
2019-07-23
|
$24.02 |
2019-07-24
|
$23.97 |
2019-09-23
|
$22.56 |
2019-09-23
|
$22.40 |
$24.20 |
$20.22 |
0.96 %
|
-15.64 %
|
5
|
17
|
TECK
|
SOLD
|
-23.72 %
|
-1.56 %
|
97.05 %
|
2019-07-23
|
$22.67 |
2019-07-24
|
$22.39 |
2019-09-23
|
$17.07 |
2019-09-23
|
$17.08 |
$23.13 |
$16.18 |
3.31 %
|
-27.74 %
|
5
|
18
|
ACHN
|
SOLD
|
3.06 %
|
0.53 %
|
44.61 %
|
2019-07-23
|
$3.57 |
2019-07-24
|
$3.60 |
2019-09-23
|
$3.76 |
2019-09-23
|
$3.71 |
$5.03 |
$3.41 |
39.72 %
|
-5.28 %
|
5
|
19
|
ADRU
|
SOLD
|
-3.56 %
|
-0.63 %
|
236.22 %
|
2019-07-23
|
$21.26 |
2019-07-26
|
$21.06 |
2019-09-24
|
$20.35 |
2019-09-24
|
$20.31 |
$21.20 |
$19.50 |
0.66 %
|
-7.41 %
|
5
|
20
|
APEI
|
SOLD
|
-28.14 %
|
3.30 %
|
131.11 %
|
2019-07-23
|
$31.71 |
2019-07-24
|
$31.73 |
2019-09-23
|
$23.77 |
2019-09-23
|
$22.80 |
$34.00 |
$22.63 |
7.15 %
|
-28.68 %
|
5
|
21
|
AQXP
|
HOLD
|
34.31 %
|
6.05 %
|
163.86 %
|
2019-07-23
|
$2.76 |
2019-07-24
|
$2.74 |
2019-08-09
|
$3.68 |
|
|
$3.84 |
$2.41 |
40.15 %
|
-12.04 %
|
5
|
22
|
CNFRL
|
SOLD
|
-0.06 %
|
-1.50 %
|
227.59 %
|
2019-07-23
|
$23.25 |
2019-07-24
|
$23.48 |
2019-09-24
|
$23.00 |
2019-09-24
|
$23.47 |
$24.95 |
$21.40 |
6.26 %
|
-8.86 %
|
5
|
23
|
CSSEP
|
SOLD
|
0.56 %
|
-0.12 %
|
26.96 %
|
2019-07-23
|
$25.20 |
2019-07-24
|
$25.10 |
2019-09-23
|
$25.12 |
2019-09-23
|
$25.24 |
$25.43 |
$24.80 |
1.31 %
|
-1.20 %
|
5
|
24
|
CTG
|
SOLD
|
8.31 %
|
0.84 %
|
50.52 %
|
2019-07-23
|
$4.42 |
2019-07-24
|
$4.45 |
2019-09-23
|
$4.81 |
2019-09-23
|
$4.82 |
$5.82 |
$3.98 |
30.79 %
|
-10.56 %
|
5
|
25
|
ETFC
|
SOLD
|
-7.76 %
|
-0.13 %
|
90.04 %
|
2019-07-23
|
$48.63 |
2019-07-24
|
$48.43 |
2019-09-23
|
$44.85 |
2019-09-23
|
$44.67 |
$49.84 |
$39.31 |
2.91 %
|
-18.83 %
|
5
|
26
|
FAB
|
SOLD
|
-1.78 %
|
-0.13 %
|
39.30 %
|
2019-07-23
|
$54.15 |
2019-07-24
|
$54.48 |
2019-09-23
|
$54.10 |
2019-09-23
|
$53.51 |
$55.08 |
$48.72 |
1.10 %
|
-10.57 %
|
5
|
27
|
GWGH
|
SOLD
|
6.74 %
|
-3.93 %
|
141.81 %
|
2019-07-23
|
$9.90 |
2019-07-24
|
$9.79 |
2019-09-23
|
$10.28 |
2019-09-23
|
$10.45 |
$11.47 |
$8.00 |
17.16 %
|
-18.28 %
|
5
|
28
|
HOTH
|
SOLD
|
-30.64 %
|
2.27 %
|
201.22 %
|
2019-07-23
|
$6.75 |
2019-07-24
|
$6.69 |
2019-09-23
|
$4.50 |
2019-09-23
|
$4.64 |
$7.87 |
$4.40 |
17.64 %
|
-34.23 %
|
5
|
29
|
LFUS
|
SOLD
|
-5.89 %
|
2.52 %
|
49.02 %
|
2019-07-23
|
$183.67 |
2019-07-24
|
$183.80 |
2019-09-23
|
$177.48 |
2019-09-23
|
$172.97 |
$190.76 |
$149.80 |
3.79 %
|
-18.50 %
|
5
|
30
|
MBOT
|
SOLD
|
0.31 %
|
-0.15 %
|
4.51 %
|
2019-07-23
|
$6.95 |
2019-07-24
|
$6.53 |
2019-09-23
|
$6.54 |
2019-09-23
|
$6.55 |
$8.42 |
$4.75 |
28.94 %
|
-27.26 %
|
5
|
31
|
MESA
|
SOLD
|
-28.52 %
|
-0.80 %
|
65.39 %
|
2019-07-23
|
$10.45 |
2019-07-24
|
$10.45 |
2019-09-23
|
$7.41 |
2019-09-23
|
$7.47 |
$10.87 |
$5.35 |
4.02 %
|
-48.80 %
|
5
|
32
|
ONB
|
SOLD
|
1.86 %
|
-0.40 %
|
55.88 %
|
2019-07-23
|
$17.32 |
2019-07-24
|
$17.25 |
2019-09-23
|
$17.55 |
2019-09-23
|
$17.57 |
$18.14 |
$16.26 |
5.16 %
|
-5.74 %
|
5
|
33
|
PLAB
|
SOLD
|
8.55 %
|
1.21 %
|
91.61 %
|
2019-07-23
|
$9.82 |
2019-07-24
|
$9.83 |
2019-09-23
|
$10.87 |
2019-09-23
|
$10.67 |
$11.22 |
$8.54 |
14.14 %
|
-13.12 %
|
5
|
34
|
SGLBW
|
SOLD
|
-42.86 %
|
-40.00 %
|
127.39 %
|
2019-07-23
|
$0.50 |
2019-07-24
|
$0.35 |
2019-11-04
|
$0.15 |
2019-11-04
|
$0.20 |
$0.35 |
$0.20 |
0.00%
|
-42.86 %
|
5
|
35
|
SUNS
|
SOLD
|
4.51 %
|
0.40 %
|
96.16 %
|
2019-07-23
|
$16.72 |
2019-07-24
|
$16.62 |
2019-09-23
|
$17.52 |
2019-09-23
|
$17.37 |
$17.58 |
$16.14 |
5.78 %
|
-2.89 %
|
5
|
36
|
TSEM
|
SOLD
|
14.21 %
|
0.10 %
|
89.58 %
|
2019-07-23
|
$16.87 |
2019-07-24
|
$17.24 |
2019-09-23
|
$19.62 |
2019-09-23
|
$19.69 |
$21.10 |
$17.24 |
22.39 %
|
0.00%
|
5
|