Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190730
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGR
|
SOLD
|
3.54 %
|
0.40 %
|
148.95 %
|
2019-07-30
|
$50.31 |
2019-07-31
|
$50.51 |
2019-09-30
|
$52.25 |
2019-09-30
|
$52.30 |
$52.35 |
$48.31 |
3.64 %
|
-4.36 %
|
5
|
2
|
AIT
|
SOLD
|
-10.23 %
|
2.97 %
|
93.21 %
|
2019-07-30
|
$61.32 |
2019-07-31
|
$61.78 |
2019-09-30
|
$56.80 |
2019-09-30
|
$55.46 |
$62.50 |
$49.45 |
1.17 %
|
-19.96 %
|
5
|
3
|
AKS
|
SOLD
|
-23.73 %
|
-0.87 %
|
61.26 %
|
2019-07-30
|
$3.00 |
2019-07-31
|
$2.95 |
2019-09-30
|
$2.27 |
2019-09-30
|
$2.25 |
$2.96 |
$2.05 |
0.34 %
|
-30.51 %
|
5
|
4
|
BYD
|
SOLD
|
-16.80 %
|
-1.56 %
|
82.42 %
|
2019-07-30
|
$27.94 |
2019-07-31
|
$28.52 |
2019-09-30
|
$23.95 |
2019-09-30
|
$23.73 |
$28.52 |
$21.76 |
0.00%
|
-23.70 %
|
5
|
5
|
ESV
|
TOBUY
|
0.00%
|
16.32 %
|
174.23 %
|
2019-07-30
|
$8.27 |
|
$0.00 |
2019-07-30
|
$8.27 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
6
|
FDP
|
SOLD
|
22.76 %
|
-10.00 %
|
243.35 %
|
2019-07-30
|
$30.27 |
2019-07-31
|
$30.36 |
2019-09-30
|
$34.11 |
2019-09-30
|
$37.27 |
$38.79 |
$24.99 |
27.77 %
|
-17.69 %
|
5
|
7
|
GRC
|
SOLD
|
5.97 %
|
-0.51 %
|
91.71 %
|
2019-07-30
|
$33.30 |
2019-07-31
|
$33.15 |
2019-09-30
|
$34.79 |
2019-09-30
|
$35.13 |
$35.31 |
$29.00 |
6.52 %
|
-12.52 %
|
5
|
8
|
KRG
|
SOLD
|
2.25 %
|
-1.58 %
|
59.72 %
|
2019-07-30
|
$16.00 |
2019-07-31
|
$16.00 |
2019-09-30
|
$16.15 |
2019-09-30
|
$16.36 |
$16.42 |
$14.03 |
2.63 %
|
-12.31 %
|
5
|
9
|
LEG
|
SOLD
|
1.94 %
|
0.27 %
|
90.30 %
|
2019-07-30
|
$40.30 |
2019-07-31
|
$40.14 |
2019-09-30
|
$40.94 |
2019-09-30
|
$40.92 |
$42.83 |
$35.90 |
6.70 %
|
-10.56 %
|
5
|
10
|
NPO
|
SOLD
|
-4.60 %
|
1.51 %
|
96.62 %
|
2019-07-30
|
$71.54 |
2019-07-31
|
$71.30 |
2019-09-30
|
$68.65 |
2019-09-30
|
$68.02 |
$73.53 |
$59.16 |
3.13 %
|
-17.03 %
|
5
|
11
|
NTR
|
SOLD
|
-8.82 %
|
2.09 %
|
70.61 %
|
2019-07-30
|
$54.21 |
2019-07-31
|
$54.28 |
2019-09-30
|
$49.88 |
2019-09-30
|
$49.49 |
$55.25 |
$47.84 |
1.79 %
|
-11.86 %
|
5
|
12
|
PKE
|
SOLD
|
1.80 %
|
-3.36 %
|
125.67 %
|
2019-07-30
|
$17.67 |
2019-07-31
|
$17.74 |
2019-09-30
|
$17.56 |
2019-09-30
|
$18.06 |
$19.29 |
$16.64 |
8.74 %
|
-6.20 %
|
5
|
13
|
PPR
|
SOLD
|
-2.90 %
|
0.21 %
|
107.20 %
|
2019-07-30
|
$4.79 |
2019-07-31
|
$4.83 |
2019-09-30
|
$4.71 |
2019-09-30
|
$4.69 |
$4.84 |
$4.63 |
0.21 %
|
-4.14 %
|
5
|
14
|
SRLP
|
SOLD
|
-6.58 %
|
0.57 %
|
190.12 %
|
2019-07-30
|
$19.00 |
2019-07-31
|
$19.00 |
2019-09-30
|
$17.70 |
2019-09-30
|
$17.75 |
$19.10 |
$15.05 |
0.53 %
|
-20.79 %
|
5
|
15
|
TRTN
|
SOLD
|
1.70 %
|
-0.24 %
|
62.88 %
|
2019-07-30
|
$33.54 |
2019-07-31
|
$33.50 |
2019-09-30
|
$33.84 |
2019-09-30
|
$34.07 |
$35.87 |
$29.78 |
7.07 %
|
-11.10 %
|
5
|
16
|
WAB
|
SOLD
|
-7.38 %
|
-0.10 %
|
65.64 %
|
2019-07-30
|
$77.82 |
2019-07-31
|
$77.74 |
2019-09-30
|
$71.86 |
2019-09-30
|
$72.00 |
$78.72 |
$61.00 |
1.26 %
|
-21.53 %
|
5
|
17
|
BKCC
|
SOLD
|
-17.05 %
|
-0.79 %
|
47.04 %
|
2019-07-30
|
$6.08 |
2019-07-31
|
$6.10 |
2019-09-30
|
$5.01 |
2019-09-30
|
$5.06 |
$6.10 |
$5.01 |
0.00%
|
-17.87 %
|
5
|
18
|
CHFC
|
BUY
|
-3.04 %
|
-3.18 %
|
1729.76 %
|
2019-07-30
|
$43.42 |
2019-07-31
|
$43.36 |
2019-07-31
|
$42.04 |
|
|
$43.75 |
$42.00 |
0.90 %
|
-3.14 %
|
5
|
19
|
CTBI
|
SOLD
|
1.63 %
|
-0.58 %
|
116.29 %
|
2019-07-30
|
$42.59 |
2019-07-31
|
$42.31 |
2019-09-30
|
$42.58 |
2019-09-30
|
$43.00 |
$44.22 |
$38.05 |
4.51 %
|
-10.07 %
|
5
|
20
|
FCBC
|
SOLD
|
-3.51 %
|
0.12 %
|
163.45 %
|
2019-07-30
|
$33.82 |
2019-07-31
|
$33.94 |
2019-09-30
|
$32.37 |
2019-09-30
|
$32.75 |
$34.15 |
$31.50 |
0.62 %
|
-7.19 %
|
5
|
21
|
FELE
|
SOLD
|
1.70 %
|
0.74 %
|
111.69 %
|
2019-07-30
|
$47.07 |
2019-07-31
|
$47.03 |
2019-09-30
|
$47.81 |
2019-09-30
|
$47.83 |
$50.84 |
$43.53 |
8.10 %
|
-7.44 %
|
5
|
22
|
FRPH
|
SOLD
|
-4.49 %
|
-2.10 %
|
70.86 %
|
2019-07-30
|
$50.60 |
2019-07-31
|
$50.57 |
2019-09-30
|
$48.02 |
2019-09-30
|
$48.30 |
$51.81 |
$46.61 |
2.45 %
|
-7.83 %
|
5
|
23
|
GBCI
|
SOLD
|
-2.49 %
|
0.85 %
|
103.26 %
|
2019-07-30
|
$41.84 |
2019-07-31
|
$41.69 |
2019-09-30
|
$40.46 |
2019-09-30
|
$40.65 |
$42.61 |
$37.96 |
2.21 %
|
-8.95 %
|
5
|
24
|
HDS
|
SOLD
|
-5.28 %
|
2.65 %
|
172.14 %
|
2019-07-30
|
$41.46 |
2019-07-31
|
$41.47 |
2019-09-30
|
$39.17 |
2019-09-30
|
$39.28 |
$41.54 |
$36.99 |
0.17 %
|
-10.80 %
|
5
|
25
|
HTLF
|
SOLD
|
-6.10 %
|
1.47 %
|
75.90 %
|
2019-07-30
|
$48.25 |
2019-07-31
|
$48.00 |
2019-09-30
|
$44.74 |
2019-09-30
|
$45.07 |
$48.87 |
$41.68 |
1.81 %
|
-13.17 %
|
5
|
26
|
INTL
|
SOLD
|
3.90 %
|
-4.91 %
|
105.79 %
|
2019-07-30
|
$40.67 |
2019-07-31
|
$40.74 |
2019-09-30
|
$41.06 |
2019-09-30
|
$42.33 |
$45.02 |
$35.02 |
10.51 %
|
-14.04 %
|
5
|
27
|
IVAC
|
SOLD
|
-2.29 %
|
0.38 %
|
51.45 %
|
2019-07-30
|
$5.23 |
2019-07-31
|
$5.23 |
2019-09-30
|
$5.24 |
2019-09-30
|
$5.11 |
$5.51 |
$4.70 |
5.35 %
|
-10.13 %
|
5
|
28
|
LKFN
|
SOLD
|
-1.99 %
|
-0.20 %
|
85.41 %
|
2019-07-30
|
$45.39 |
2019-07-31
|
$45.29 |
2019-09-30
|
$43.98 |
2019-09-30
|
$44.39 |
$46.40 |
$41.26 |
2.45 %
|
-8.90 %
|
5
|
29
|
MBTF
|
HOLD
|
-7.17 %
|
-0.10 %
|
865.18 %
|
2019-07-30
|
$10.58 |
2019-07-31
|
$10.60 |
2019-08-30
|
$9.84 |
|
|
$10.97 |
$9.49 |
3.49 %
|
-10.47 %
|
5
|
30
|
MESA
|
SOLD
|
-33.91 %
|
-1.89 %
|
111.56 %
|
2019-07-30
|
$10.32 |
2019-07-31
|
$10.35 |
2019-09-30
|
$6.75 |
2019-09-30
|
$6.84 |
$10.66 |
$5.35 |
3.00 %
|
-48.31 %
|
5
|
31
|
NBIX
|
SOLD
|
-5.52 %
|
-0.21 %
|
98.95 %
|
2019-07-30
|
$95.95 |
2019-07-31
|
$96.00 |
2019-09-30
|
$90.11 |
2019-09-30
|
$90.70 |
$102.50 |
$90.09 |
6.77 %
|
-6.16 %
|
5
|
32
|
NFE
|
SOLD
|
45.79 %
|
-0.28 %
|
17.54 %
|
2019-07-30
|
$12.31 |
2019-07-31
|
$12.36 |
2019-09-30
|
$18.03 |
2019-09-30
|
$18.02 |
$19.50 |
$11.05 |
57.77 %
|
-10.60 %
|
5
|
33
|
NGHC
|
SOLD
|
-6.76 %
|
-0.56 %
|
151.12 %
|
2019-07-30
|
$24.61 |
2019-07-31
|
$24.56 |
2019-09-30
|
$23.02 |
2019-09-30
|
$22.90 |
$25.39 |
$22.90 |
3.38 %
|
-6.76 %
|
5
|
34
|
PEBO
|
SOLD
|
-1.23 %
|
-0.47 %
|
80.23 %
|
2019-07-30
|
$32.63 |
2019-07-31
|
$32.56 |
2019-09-30
|
$31.81 |
2019-09-30
|
$32.16 |
$33.50 |
$29.93 |
2.89 %
|
-8.08 %
|
5
|
35
|
PRIM
|
SOLD
|
-8.78 %
|
-0.10 %
|
61.07 %
|
2019-07-30
|
$21.32 |
2019-07-31
|
$21.30 |
2019-09-30
|
$19.61 |
2019-09-30
|
$19.43 |
$22.03 |
$17.80 |
3.43 %
|
-16.43 %
|
5
|
36
|
RNSC
|
SOLD
|
-1.09 %
|
-0.29 %
|
44.44 %
|
2019-07-30
|
$21.18 |
2019-07-31
|
$21.01 |
2019-09-30
|
$20.83 |
2019-09-30
|
$20.78 |
$21.55 |
$19.31 |
2.57 %
|
-8.09 %
|
5
|
37
|
SAMG
|
SOLD
|
-14.00 %
|
-2.61 %
|
145.31 %
|
2019-07-30
|
$14.13 |
2019-07-31
|
$14.50 |
2019-09-30
|
$12.30 |
2019-09-30
|
$12.47 |
$14.50 |
$12.47 |
0.00%
|
-14.00 %
|
5
|
38
|
SFBC
|
SOLD
|
0.67 %
|
-0.69 %
|
181.82 %
|
2019-07-30
|
$36.50 |
2019-07-31
|
$35.82 |
2019-09-30
|
$36.11 |
2019-09-30
|
$36.06 |
$38.00 |
$34.36 |
6.09 %
|
-4.08 %
|
5
|
39
|
SFNC
|
SOLD
|
-1.40 %
|
-2.35 %
|
90.01 %
|
2019-07-30
|
$25.79 |
2019-07-31
|
$25.73 |
2019-09-30
|
$24.90 |
2019-09-30
|
$25.37 |
$26.40 |
$22.95 |
2.60 %
|
-10.80 %
|
5
|
40
|
SSKN
|
SOLD
|
-24.73 %
|
2.38 %
|
241.28 %
|
2019-07-30
|
$2.80 |
2019-07-31
|
$2.79 |
2019-09-30
|
$2.15 |
2019-09-30
|
$2.10 |
$2.92 |
$1.69 |
4.66 %
|
-39.43 %
|
5
|
41
|
SYPR
|
SOLD
|
-4.67 %
|
-3.70 %
|
163.00 %
|
2019-07-30
|
$1.07 |
2019-07-31
|
$1.07 |
2019-09-30
|
$1.04 |
2019-09-30
|
$1.02 |
$1.52 |
$0.80 |
42.06 %
|
-25.23 %
|
5
|
42
|
THRM
|
SOLD
|
-1.90 %
|
0.54 %
|
88.23 %
|
2019-07-30
|
$41.48 |
2019-07-31
|
$41.68 |
2019-09-30
|
$41.09 |
2019-09-30
|
$40.89 |
$43.09 |
$35.63 |
3.38 %
|
-14.52 %
|
5
|