StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EAF SOLD -23.35 % -20.18 % 51.82 % 2019-11-08 $12.95 2019-11-11 $12.85 2020-02-21 $9.93 2020-02-21 $9.85 $14.84 $9.85 15.49 % -23.35 % 5
2 EB SOLD 2.59 % 9.21 % 69.22 % 2019-11-08 $21.32 2019-11-11 $21.21 2020-02-21 $20.98 2020-02-21 $21.76 $22.00 $18.41 3.72 % -13.20 % 5
3 ENV SOLD 25.97 % 9.94 % 244.76 % 2019-11-08 $64.44 2019-11-11 $64.30 2020-02-21 $78.99 2020-02-21 $81.00 $81.00 $63.86 25.97 % -0.68 % 5
4 GDV SOLD 3.57 % 3.15 % 69.37 % 2019-11-08 $21.35 2019-11-11 $21.28 2020-02-21 $21.91 2020-02-21 $22.04 $22.04 $20.50 3.57 % -3.67 % 5
5 GNL SOLD 10.24 % 7.18 % 62.04 % 2019-11-08 $19.71 2019-11-11 $19.63 2020-02-21 $21.64 2020-02-21 $21.64 $21.64 $19.16 10.24 % -2.39 % 5
6 GTN-A SOLD 8.95 % 4.22 % 146.34 % 2019-11-08 $19.03 2019-11-11 $18.54 2020-02-21 $19.02 2020-02-21 $20.20 $20.20 $17.75 8.95 % -4.26 % 5
7 IVR SOLD 12.29 % 11.02 % 248.96 % 2019-11-08 $16.22 2019-11-11 $16.28 2020-02-21 $18.23 2020-02-21 $18.28 $18.28 $15.89 12.29 % -2.40 % 5
8 JNPR SOLD -6.15 % 0.54 % 80.51 % 2019-11-08 $26.17 2019-11-11 $25.85 2020-02-21 $24.14 2020-02-21 $24.26 $26.44 $23.66 2.28 % -8.47 % 5
9 MTW SOLD -19.66 % -21.42 % 148.94 % 2019-11-08 $16.21 2019-11-11 $16.02 2020-02-21 $13.10 2020-02-21 $12.87 $16.87 $12.87 5.31 % -19.66 % 5
10 MTX SOLD -0.82 % -0.82 % 66.96 % 2019-11-08 $56.97 2019-11-11 $56.16 2020-02-21 $55.33 2020-02-21 $55.70 $56.59 $52.17 0.77 % -7.10 % 5
11 TEX SOLD -18.98 % -14.15 % 134.60 % 2019-11-08 $30.29 2019-11-11 $30.50 2020-02-21 $25.18 2020-02-21 $24.71 $31.28 $24.71 2.56 % -18.98 % 5
12 TLRA SOLD 92.58 % 68.56 % 225.04 % 2019-11-08 $7.28 2019-11-11 $7.28 2020-02-21 $13.62 2020-02-21 $14.02 $14.02 $7.26 92.58 % -0.27 % 5
13 AAXN SOLD 33.94 % 18.62 % 74.75 % 2019-11-08 $65.28 2019-11-11 $64.76 2020-02-21 $85.99 2020-02-21 $86.74 $86.74 $62.61 33.94 % -3.32 % 5
14 ARGX SOLD 25.95 % 2.99 % 144.24 % 2019-11-08 $127.55 2019-11-11 $128.75 2020-02-21 $161.10 2020-02-21 $162.16 $162.16 $126.50 25.95 % -1.75 % 5
15 AVID SOLD 15.59 % 7.42 % 122.64 % 2019-11-08 $7.74 2019-11-11 $7.76 2020-02-21 $8.69 2020-02-21 $8.97 $8.97 $7.19 15.59 % -7.35 % 5
16 AVNW SOLD -4.91 % -8.95 % 37.30 % 2019-11-08 $13.91 2019-11-11 $14.04 2020-02-21 $13.32 2020-02-21 $13.35 $14.84 $13.35 5.70 % -4.91 % 5
17 BBIO SOLD 26.23 % -1.61 % 107.85 % 2019-11-08 $27.06 2019-11-11 $27.72 2020-02-21 $36.14 2020-02-21 $34.99 $39.64 $24.04 43.00 % -13.28 % 5
18 BKNG SOLD 5.14 % 0.15 % 118.07 % 2019-11-08 $1879.19 2019-11-11 $1869.00 2020-02-21 $1928.72 2020-02-21 $1965.00 $1965.00 $1826.69 5.14 % -2.26 % 5
19 CECE SOLD -2.50 % -3.01 % 95.23 % 2019-11-08 $7.99 2019-11-11 $7.99 2020-02-21 $7.73 2020-02-21 $7.79 $8.18 $7.60 2.38 % -4.88 % 5
20 CTHR SOLD -37.93 % -34.75 % 268.19 % 2019-11-08 $1.44 2019-11-11 $1.49 2020-02-21 $0.92 2020-02-21 $0.92 $1.55 $0.92 4.03 % -38.26 % 5
21 ENG SOLD 3.16 % 0.00% 168.09 % 2019-11-08 $1.05 2019-11-11 $0.95 2020-02-21 $1.02 2020-02-21 $0.98 $1.19 $0.90 25.26 % -5.26 % 5
22 ENOB SOLD -43.44 % -47.63 % 58.52 % 2019-11-08 $6.17 2019-11-11 $6.17 2020-02-21 $3.42 2020-02-21 $3.49 $7.08 $3.49 14.75 % -43.44 % 5
23 EPAY SOLD 11.37 % -1.93 % 76.97 % 2019-11-08 $45.33 2019-11-11 $45.13 2020-02-21 $48.16 2020-02-21 $50.26 $50.50 $44.56 11.90 % -1.26 % 5
24 ICMB SOLD 13.24 % 6.04 % 64.65 % 2019-11-08 $6.80 2019-11-11 $6.80 2020-02-21 $7.55 2020-02-21 $7.70 $7.70 $6.69 13.24 % -1.62 % 5
25 JFK SOLD 2.51 % 1.80 % 16.26 % 2019-11-08 $9.96 2019-11-11 $9.95 2020-02-24 $10.20 2020-02-24 $10.20 $10.20 $9.91 2.51 % -0.40 % 5
26 KCAPL SOLD 0.04 % -0.12 % 66.18 % 2019-11-08 $25.29 2019-11-12 $25.30 2020-02-21 $25.47 2020-02-21 $25.31 $25.52 $25.22 0.87 % -0.32 % 5
27 MICT SOLD 2.02 % 30.12 % 205.45 % 2019-11-08 $1.00 2019-11-11 $0.99 2020-02-21 $1.08 2020-02-21 $1.01 $1.16 $0.76 17.17 % -23.23 % 5
28 MINDP SOLD 3.83 % 1.97 % 189.32 % 2019-11-08 $23.99 2019-11-11 $23.74 2020-02-24 $24.80 2020-02-24 $24.65 $24.75 $23.73 4.25 % -0.04 % 5
29 NEPH SOLD -5.68 % 6.42 % 9.23 % 2019-11-08 $9.00 2019-11-11 $9.31 2020-02-24 $8.78 2020-02-24 $8.78 $9.31 $7.89 0.00% -15.25 % 5
30 NNBR SOLD 1.65 % 10.30 % 50.34 % 2019-11-08 $8.78 2019-11-11 $9.07 2020-02-21 $9.10 2020-02-21 $9.22 $9.86 $7.62 8.71 % -15.99 % 5
31 OTIC SOLD 42.11 % 41.43 % 62.70 % 2019-11-08 $2.48 2019-11-11 $2.47 2020-02-21 $3.55 2020-02-21 $3.51 $3.51 $2.33 42.11 % -5.67 % 5
32 PRVL SOLD 39.11 % 9.20 % 103.86 % 2019-11-08 $12.30 2019-11-11 $12.30 2020-02-21 $16.98 2020-02-21 $17.11 $17.11 $9.67 39.11 % -21.38 % 5
33 QNST SOLD -5.29 % -6.53 % 136.83 % 2019-11-08 $15.31 2019-11-11 $15.31 2020-02-21 $14.59 2020-02-21 $14.50 $16.52 $14.50 7.90 % -5.29 % 5
34 RAND SOLD 2.18 % 2.21 % 433.79 % 2019-11-08 $2.73 2019-11-11 $2.75 2020-02-21 $2.77 2020-02-21 $2.81 $2.85 $2.56 3.64 % -6.91 % 5
35 RDFN SOLD 64.04 % 53.04 % 238.78 % 2019-11-08 $20.19 2019-11-11 $19.91 2020-02-21 $32.43 2020-02-21 $32.66 $32.66 $18.61 64.04 % -6.53 % 5
36 REGN SOLD 16.37 % 7.93 % 87.83 % 2019-11-08 $341.79 2019-11-11 $340.34 2020-02-21 $403.15 2020-02-21 $396.07 $396.07 $337.03 16.37 % -0.97 % 5
37 SIEN SOLD -33.60 % -30.89 % 81.57 % 2019-11-08 $8.84 2019-11-11 $8.90 2020-02-21 $5.84 2020-02-21 $5.91 $9.48 $5.91 6.52 % -33.60 % 5
38 TWNK SOLD -1.12 % -7.28 % 54.63 % 2019-11-08 $13.40 2019-11-11 $13.38 2020-02-21 $13.11 2020-02-21 $13.23 $14.29 $13.03 6.80 % -2.62 % 5
39 VALU SOLD 24.20 % 19.02 % 198.39 % 2019-11-08 $26.45 2019-11-11 $26.45 2020-02-21 $31.60 2020-02-21 $32.85 $32.85 $25.00 24.20 % -5.48 % 5
40 XLRN SOLD 116.56 % 91.78 % 69.48 % 2019-11-08 $43.28 2019-11-11 $43.78 2020-02-21 $94.51 2020-02-21 $94.81 $94.81 $40.52 116.56 % -7.45 % 5

Average Return: 10.05 %

Average High Return: 18.63 %

Average Low Return: -9.58 %

SNP 500 Return: 8.36 %

This Strategy vs SNP 500 Return: 1.69 %

By: StockDomo.com
File created on Tue Mar 3 19:31:59 MST 2020