StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BA SOLD -10.12 % -5.61 % 95.43 % 2019-11-15 $371.68 2019-11-18 $371.67 2020-02-21 $330.38 2020-02-21 $334.05 $375.60 $334.05 1.06 % -10.12 % 5
2 BKR SOLD -9.39 % -9.48 % 123.96 % 2019-11-15 $22.69 2019-11-18 $22.58 2020-02-21 $20.53 2020-02-21 $20.46 $23.05 $20.46 2.08 % -9.39 % 5
3 BPMP SOLD -5.57 % -3.21 % 78.76 % 2019-11-15 $15.27 2019-11-18 $15.26 2020-02-21 $14.19 2020-02-21 $14.41 $15.73 $14.25 3.08 % -6.62 % 5
4 CNC SOLD 12.66 % 11.68 % 95.95 % 2019-11-15 $57.56 2019-11-18 $57.88 2020-02-21 $65.49 2020-02-21 $65.21 $65.21 $57.88 12.66 % 0.00% 5
5 EIG SOLD -0.73 % 0.37 % 190.54 % 2019-11-15 $42.50 2019-11-18 $42.28 2020-02-21 $42.96 2020-02-21 $41.97 $43.31 $41.44 2.44 % -1.99 % 5
6 HR SOLD 14.83 % 14.73 % 301.31 % 2019-11-15 $32.41 2019-11-18 $32.43 2020-02-21 $37.69 2020-02-21 $37.24 $37.24 $31.69 14.83 % -2.28 % 5
7 IBA SOLD -12.73 % -11.60 % 76.49 % 2019-11-15 $51.21 2019-11-18 $50.53 2020-02-21 $44.72 2020-02-21 $44.10 $52.40 $44.10 3.70 % -12.73 % 5
8 JCP SOLD -31.83 % -36.28 % 144.69 % 2019-11-15 $1.17 2019-11-18 $1.15 2020-02-21 $0.72 2020-02-21 $0.78 $1.20 $0.78 4.35 % -32.17 % 5
9 JNJ SOLD 10.33 % 6.35 % 140.09 % 2019-11-15 $134.94 2019-11-18 $134.22 2020-02-21 $149.93 2020-02-21 $148.09 $148.09 $132.66 10.33 % -1.16 % 5
10 MCX SOLD 1.13 % 0.00% 4.40 % 2019-11-15 $24.75 2019-11-18 $24.74 2020-02-21 $25.02 2020-02-21 $25.02 $25.16 $24.35 1.70 % -1.58 % 5
11 MFD SOLD 4.97 % 10.57 % 97.57 % 2019-11-15 $10.53 2019-11-18 $10.67 2020-02-21 $11.19 2020-02-21 $11.20 $11.20 $9.92 4.97 % -7.03 % 5
12 NOW SOLD 35.84 % 28.87 % 145.82 % 2019-11-15 $259.96 2019-11-18 $258.00 2020-02-21 $344.48 2020-02-21 $350.48 $350.48 $257.30 35.84 % -0.27 % 5
13 OAC SOLD 1.81 % 2.96 % 0.27 % 2019-11-15 $9.90 2019-11-18 $9.92 2020-02-21 $10.10 2020-02-21 $10.10 $10.10 $9.81 1.81 % -1.11 % 5
14 PKI SOLD 1.84 % -1.55 % 109.31 % 2019-11-15 $90.95 2019-11-18 $91.10 2020-02-21 $92.85 2020-02-21 $92.78 $94.77 $89.37 4.03 % -1.90 % 5
15 RDY SOLD 16.39 % 9.54 % 61.18 % 2019-11-15 $38.50 2019-11-18 $38.49 2020-02-21 $44.80 2020-02-21 $44.80 $44.80 $38.22 16.39 % -0.70 % 5
16 SRT SOLD 7.46 % -6.70 % 67.75 % 2019-11-15 $7.27 2019-11-18 $7.24 2020-02-21 $7.52 2020-02-21 $7.78 $8.22 $7.23 13.54 % -0.14 % 5
17 VAR SOLD 12.81 % 3.03 % 64.09 % 2019-11-15 $128.51 2019-11-18 $128.38 2020-02-21 $143.44 2020-02-21 $144.82 $144.82 $127.28 12.81 % -0.86 % 5
18 CAAS SOLD -13.82 % -42.20 % 19.79 % 2019-11-15 $2.64 2019-11-18 $2.75 2020-02-21 $2.15 2020-02-21 $2.37 $4.16 $2.37 51.27 % -13.82 % 5
19 CDK SOLD -2.10 % -6.61 % 62.92 % 2019-11-15 $52.46 2019-11-18 $52.35 2020-02-21 $50.01 2020-02-21 $51.25 $54.65 $51.25 4.39 % -2.10 % 5
20 CLGN SOLD 134.95 % 177.89 % 684.66 % 2019-11-15 $4.85 2019-11-18 $5.15 2020-02-21 $13.70 2020-02-21 $12.10 $12.10 $4.61 134.95 % -10.49 % 5
21 CRVL SOLD 5.83 % -2.09 % 100.55 % 2019-11-15 $76.57 2019-11-18 $76.70 2020-02-21 $80.48 2020-02-21 $81.17 $83.52 $76.60 8.89 % -0.13 % 5
22 FBIO SOLD 50.00 % 42.63 % 117.90 % 2019-11-15 $1.78 2019-11-18 $1.80 2020-02-21 $2.71 2020-02-21 $2.70 $2.70 $1.69 50.00 % -6.11 % 5
23 FTSL SOLD 0.59 % -0.15 % 89.35 % 2019-11-15 $47.46 2019-11-18 $47.52 2020-02-21 $47.74 2020-02-21 $47.80 $47.83 $47.15 0.65 % -0.78 % 5
24 JCTCF SOLD -2.26 % -2.37 % 465.12 % 2019-11-15 $7.99 2019-11-18 $7.98 2020-02-21 $7.81 2020-02-21 $7.80 $8.00 $7.80 0.25 % -2.26 % 5
25 JOBS SOLD 1.20 % -5.90 % 72.48 % 2019-11-15 $79.15 2019-11-18 $77.20 2020-02-21 $76.89 2020-02-21 $78.13 $82.99 $73.96 7.50 % -4.20 % 5
26 KRKR SOLD -41.09 % -34.56 % 102.63 % 2019-11-15 $9.98 2019-11-18 $9.85 2020-02-21 $5.70 2020-02-21 $5.80 $9.87 $5.80 0.20 % -41.12 % 5
27 LASR SOLD -2.19 % -9.10 % 287.62 % 2019-11-15 $20.62 2019-11-18 $20.11 2020-02-21 $17.89 2020-02-21 $19.67 $20.66 $18.78 2.73 % -6.61 % 5
28 LATNU SOLD 2.48 % 1.87 % 0.46 % 2019-11-15 $10.10 2019-11-18 $10.09 2020-02-21 $10.34 2020-02-21 $10.34 $10.34 $10.04 2.48 % -0.50 % 5
29 LOGM SOLD 5.78 % 6.98 % 101.68 % 2019-11-15 $81.00 2019-11-18 $80.75 2020-02-21 $85.40 2020-02-21 $85.42 $85.42 $73.09 5.78 % -9.49 % 5
30 MELI SOLD 34.50 % 26.76 % 162.78 % 2019-11-15 $550.10 2019-11-18 $550.11 2020-02-21 $735.60 2020-02-21 $739.88 $739.88 $518.19 34.50 % -5.80 % 5
31 MTRX SOLD -23.69 % -28.90 % 134.79 % 2019-11-15 $19.47 2019-11-18 $19.33 2020-02-21 $14.71 2020-02-21 $14.75 $21.23 $14.75 9.83 % -23.69 % 5
32 NUAN SOLD 38.37 % 32.50 % 83.47 % 2019-11-15 $16.83 2019-11-18 $16.81 2020-02-21 $23.20 2020-02-21 $23.26 $23.26 $16.37 38.37 % -2.62 % 5
33 NWS SOLD 12.01 % 9.23 % 83.24 % 2019-11-15 $13.32 2019-11-18 $13.32 2020-02-21 $14.79 2020-02-21 $14.92 $14.92 $12.82 12.01 % -3.75 % 5
34 PCOM SOLD 51.75 % 32.03 % 100.55 % 2019-11-15 $12.19 2019-11-18 $12.00 2020-02-21 $18.55 2020-02-21 $18.21 $18.21 $11.91 51.75 % -0.75 % 5
35 PRSC SOLD 11.99 % 20.54 % 579.02 % 2019-11-15 $62.79 2019-11-18 $62.82 2020-02-21 $71.42 2020-02-21 $70.35 $70.35 $55.13 11.99 % -12.24 % 5
36 SNFCA SOLD 4.31 % -9.64 % 134.80 % 2019-11-15 $5.14 2019-11-18 $5.10 2020-02-21 $5.25 2020-02-21 $5.32 $5.81 $5.07 13.92 % -0.59 % 5
37 TANH SOLD -9.74 % -34.93 % 5.34 % 2019-11-15 $1.55 2019-11-18 $1.54 2020-02-21 $1.36 2020-02-21 $1.39 $2.55 $1.39 65.58 % -9.74 % 5
38 TANNI SOLD 0.23 % 1.58 % 133.21 % 2019-11-15 $25.65 2019-11-18 $25.73 2020-02-21 $25.72 2020-02-21 $25.79 $25.79 $25.29 0.23 % -1.71 % 5
39 UONE SOLD -4.02 % 6.97 % 84.03 % 2019-11-15 $2.20 2019-11-18 $2.24 2020-02-21 $2.15 2020-02-21 $2.15 $2.24 $1.94 0.00% -13.39 % 5
40 VTNR SOLD -1.41 % -10.97 % 51.98 % 2019-11-15 $1.38 2019-11-18 $1.42 2020-02-21 $1.38 2020-02-21 $1.40 $1.72 $1.31 21.13 % -7.75 % 5
41 WIX SOLD 7.48 % 14.86 % 395.04 % 2019-11-15 $130.37 2019-11-18 $130.13 2020-02-21 $137.31 2020-02-21 $139.87 $139.87 $116.94 7.48 % -10.14 % 5

Average Return: 7.58 %

Average High Return: 16.62 %

Average Low Return: -6.82 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: 7.58 %

By: StockDomo.com
File created on Tue Mar 10 19:31:33 MDT 2020