Evaluating: Three or more Buy Signals
Buy Signals for 20190911
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVP
|
SOLD
|
1.54 %
|
1.08 %
|
63.08 %
|
2019-09-11
|
$4.50 |
2019-09-12
|
$4.55 |
2019-11-11
|
$4.69 |
2019-11-11
|
$4.62 |
$4.88 |
$4.06 |
7.25 %
|
-10.77 %
|
6
|
|
2
|
AYR
|
SOLD
|
40.55 %
|
0.12 %
|
51.63 %
|
2019-09-11
|
$23.09 |
2019-09-12
|
$23.01 |
2019-11-11
|
$32.29 |
2019-11-11
|
$32.34 |
$32.44 |
$21.30 |
40.98 %
|
-7.43 %
|
6
|
|
3
|
BSD
|
SOLD
|
-5.09 %
|
-0.07 %
|
42.30 %
|
2019-09-11
|
$14.98 |
2019-09-12
|
$14.92 |
2019-11-11
|
$14.22 |
2019-11-11
|
$14.16 |
$14.92 |
$13.90 |
0.00%
|
-6.84 %
|
6
|
|
4
|
CIO
|
SOLD
|
-5.03 %
|
0.08 %
|
48.68 %
|
2019-09-11
|
$13.85 |
2019-09-12
|
$13.93 |
2019-11-11
|
$13.31 |
2019-11-11
|
$13.23 |
$14.49 |
$13.01 |
4.02 %
|
-6.60 %
|
6
|
|
5
|
CSL
|
SOLD
|
6.50 %
|
0.47 %
|
69.97 %
|
2019-09-11
|
$147.76 |
2019-09-12
|
$147.50 |
2019-11-11
|
$158.64 |
2019-11-11
|
$157.09 |
$160.52 |
$137.02 |
8.83 %
|
-7.11 %
|
6
|
|
6
|
GL
|
SOLD
|
3.85 %
|
-0.22 %
|
88.77 %
|
2019-09-11
|
$95.13 |
2019-09-12
|
$94.76 |
2019-11-11
|
$98.71 |
2019-11-11
|
$98.41 |
$99.62 |
$90.67 |
5.13 %
|
-4.32 %
|
6
|
|
7
|
GOLF
|
SOLD
|
8.04 %
|
0.16 %
|
41.48 %
|
2019-09-11
|
$27.97 |
2019-09-12
|
$28.10 |
2019-11-11
|
$30.65 |
2019-11-11
|
$30.36 |
$31.18 |
$25.50 |
10.96 %
|
-9.25 %
|
6
|
|
8
|
KIM
|
SOLD
|
2.36 %
|
0.19 %
|
119.32 %
|
2019-09-11
|
$20.19 |
2019-09-12
|
$20.35 |
2019-11-11
|
$20.89 |
2019-11-11
|
$20.83 |
$21.82 |
$19.90 |
7.22 %
|
-2.21 %
|
6
|
|
9
|
NPV
|
SOLD
|
2.69 %
|
0.00%
|
120.32 %
|
2019-09-11
|
$13.96 |
2019-09-12
|
$13.77 |
2019-11-11
|
$14.21 |
2019-11-11
|
$14.14 |
$14.26 |
$13.60 |
3.56 %
|
-1.23 %
|
6
|
|
10
|
NXP
|
SOLD
|
4.05 %
|
-1.44 %
|
174.01 %
|
2019-09-11
|
$16.10 |
2019-09-12
|
$16.05 |
2019-11-11
|
$16.39 |
2019-11-11
|
$16.70 |
$16.70 |
$15.25 |
4.05 %
|
-4.98 %
|
6
|
|
11
|
STWD
|
SOLD
|
-1.42 %
|
-0.37 %
|
96.07 %
|
2019-09-11
|
$24.34 |
2019-09-12
|
$24.58 |
2019-11-11
|
$24.17 |
2019-11-11
|
$24.23 |
$24.96 |
$23.66 |
1.55 %
|
-3.74 %
|
6
|
|
12
|
UI
|
SOLD
|
48.70 %
|
2.96 %
|
184.06 %
|
2019-09-11
|
$117.30 |
2019-09-12
|
$117.69 |
2019-11-11
|
$181.98 |
2019-11-11
|
$175.00 |
$177.65 |
$110.97 |
50.95 %
|
-5.71 %
|
6
|
|
13
|
WTS
|
SOLD
|
-2.69 %
|
0.35 %
|
49.80 %
|
2019-09-11
|
$97.29 |
2019-09-12
|
$97.00 |
2019-11-11
|
$95.49 |
2019-11-11
|
$94.39 |
$100.05 |
$86.66 |
3.14 %
|
-10.66 %
|
6
|
|
14
|
ARCC
|
SOLD
|
-3.39 %
|
0.11 %
|
70.12 %
|
2019-09-11
|
$19.15 |
2019-09-12
|
$19.15 |
2019-11-11
|
$18.55 |
2019-11-11
|
$18.50 |
$19.28 |
$17.91 |
0.68 %
|
-6.48 %
|
6
|
|
15
|
BKNG
|
SOLD
|
-9.10 %
|
0.90 %
|
96.69 %
|
2019-09-11
|
$2050.16 |
2019-09-12
|
$2056.00 |
2019-11-11
|
$1896.04 |
2019-11-11
|
$1869.00 |
$2081.81 |
$1841.00 |
1.26 %
|
-10.46 %
|
6
|
|
16
|
CDL
|
SOLD
|
2.75 %
|
-0.36 %
|
59.91 %
|
2019-09-11
|
$48.12 |
2019-09-12
|
$48.31 |
2019-11-11
|
$49.61 |
2019-11-11
|
$49.64 |
$50.01 |
$45.89 |
3.52 %
|
-5.01 %
|
6
|
|
17
|
DCOM
|
SOLD
|
-9.95 %
|
0.10 %
|
82.91 %
|
2019-09-11
|
$21.48 |
2019-09-12
|
$21.50 |
2019-11-11
|
$19.43 |
2019-11-11
|
$19.36 |
$22.50 |
$18.54 |
4.65 %
|
-13.77 %
|
6
|
|
18
|
DVY
|
SOLD
|
0.27 %
|
-0.54 %
|
47.51 %
|
2019-09-11
|
$103.22 |
2019-09-12
|
$103.44 |
2019-11-11
|
$103.60 |
2019-11-11
|
$103.72 |
$104.46 |
$97.55 |
0.99 %
|
-5.69 %
|
6
|
|
19
|
GNTX
|
SOLD
|
3.79 %
|
0.17 %
|
75.00 %
|
2019-09-11
|
$27.98 |
2019-09-12
|
$27.97 |
2019-11-11
|
$29.26 |
2019-11-11
|
$29.03 |
$29.69 |
$25.50 |
6.15 %
|
-8.83 %
|
6
|
|
20
|
IUSV
|
SOLD
|
3.62 %
|
-0.20 %
|
85.35 %
|
2019-09-11
|
$58.61 |
2019-09-12
|
$58.63 |
2019-11-11
|
$60.89 |
2019-11-11
|
$60.75 |
$61.10 |
$55.26 |
4.21 %
|
-5.75 %
|
6
|
|
21
|
KBAL
|
SOLD
|
13.18 %
|
-1.30 %
|
57.28 %
|
2019-09-11
|
$18.97 |
2019-09-12
|
$19.04 |
2019-11-11
|
$21.27 |
2019-11-11
|
$21.55 |
$22.40 |
$18.62 |
17.65 %
|
-2.21 %
|
6
|
|
22
|
LVHD
|
SOLD
|
-0.48 %
|
-0.36 %
|
65.43 %
|
2019-09-11
|
$33.36 |
2019-09-12
|
$33.48 |
2019-11-11
|
$33.28 |
2019-11-11
|
$33.32 |
$34.08 |
$32.55 |
1.79 %
|
-2.78 %
|
6
|
|
23
|
NEPH
|
SOLD
|
25.47 %
|
-5.00 %
|
52.95 %
|
2019-09-11
|
$7.35 |
2019-09-12
|
$7.42 |
2019-11-11
|
$8.55 |
2019-11-11
|
$9.31 |
$11.35 |
$7.06 |
52.96 %
|
-4.85 %
|
6
|
|
24
|
NWSA
|
SOLD
|
-12.35 %
|
1.94 %
|
166.62 %
|
2019-09-11
|
$14.55 |
2019-09-12
|
$14.58 |
2019-11-11
|
$13.15 |
2019-11-11
|
$12.78 |
$14.65 |
$12.62 |
0.48 %
|
-13.44 %
|
6
|
|
25
|
PACQ
|
SOLD
|
0.00%
|
0.00%
|
869.10 %
|
2019-09-11
|
$10.25 |
2019-09-12
|
$10.26 |
2019-11-11
|
$10.30 |
2019-11-11
|
$10.26 |
$10.40 |
$10.23 |
1.36 %
|
-0.29 %
|
6
|
|
26
|
PBFS
|
SOLD
|
-7.80 %
|
-0.07 %
|
38.46 %
|
2019-09-11
|
$15.06 |
2019-09-12
|
$14.35 |
2019-11-11
|
$13.39 |
2019-11-11
|
$13.23 |
$14.42 |
$12.12 |
0.49 %
|
-15.54 %
|
6
|
|
27
|
PEY
|
SOLD
|
-0.59 %
|
-0.27 %
|
44.92 %
|
2019-09-11
|
$18.58 |
2019-09-12
|
$18.55 |
2019-11-11
|
$18.46 |
2019-11-11
|
$18.44 |
$18.66 |
$17.54 |
0.59 %
|
-5.44 %
|
6
|
|
28
|
SAFT
|
SOLD
|
-4.19 %
|
0.09 %
|
55.86 %
|
2019-09-11
|
$102.79 |
2019-09-12
|
$102.87 |
2019-11-11
|
$98.85 |
2019-11-11
|
$98.56 |
$103.41 |
$88.45 |
0.52 %
|
-14.02 %
|
6
|
|
29
|
TROW
|
SOLD
|
-1.61 %
|
0.70 %
|
63.89 %
|
2019-09-11
|
$120.09 |
2019-09-12
|
$120.99 |
2019-11-11
|
$120.42 |
2019-11-11
|
$119.04 |
$121.80 |
$107.37 |
0.67 %
|
-11.26 %
|
6
|
|
30
|
VTIQ
|
SOLD
|
-0.10 %
|
-0.10 %
|
21.50 %
|
2019-09-11
|
$10.21 |
2019-09-12
|
$10.22 |
2019-11-14
|
$10.24 |
2019-11-14
|
$10.21 |
$10.33 |
$10.20 |
1.08 %
|
-0.20 %
|
6
|