Evaluating: Three or more Buy Signals
Buy Signals for 20191029
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALG
|
SOLD
|
-0.24 %
|
10.52 %
|
75.62 %
|
2019-10-29
|
$127.78 |
2019-10-30
|
$127.82 |
2020-02-21
|
$129.11 |
2020-02-21
|
$127.51 |
$129.93 |
$103.35 |
1.65 %
|
-19.14 %
|
6
|
2
|
BBT
|
HOLD
|
0.28 %
|
1.40 %
|
707.17 %
|
2019-10-29
|
$54.24 |
2019-10-30
|
$54.09 |
2019-12-06
|
$54.24 |
|
|
$55.66 |
$52.48 |
2.90 %
|
-2.98 %
|
6
|
3
|
BDJ
|
SOLD
|
1.94 %
|
-0.95 %
|
180.43 %
|
2019-10-29
|
$9.33 |
2019-10-30
|
$9.30 |
2020-02-21
|
$9.43 |
2020-02-21
|
$9.48 |
$9.67 |
$9.25 |
3.98 %
|
-0.54 %
|
6
|
4
|
BRO
|
SOLD
|
29.76 %
|
26.43 %
|
83.75 %
|
2019-10-29
|
$37.31 |
2019-10-30
|
$37.30 |
2020-02-21
|
$48.36 |
2020-02-21
|
$48.40 |
$48.40 |
$36.76 |
29.76 %
|
-1.45 %
|
6
|
5
|
CII
|
SOLD
|
6.87 %
|
4.09 %
|
94.16 %
|
2019-10-29
|
$16.45 |
2019-10-30
|
$16.44 |
2020-02-21
|
$17.57 |
2020-02-21
|
$17.57 |
$17.57 |
$16.33 |
6.87 %
|
-0.67 %
|
6
|
6
|
CODI
|
SOLD
|
11.98 %
|
-12.16 %
|
212.37 %
|
2019-10-29
|
$20.25 |
2019-10-30
|
$20.29 |
2020-02-21
|
$21.46 |
2020-02-21
|
$22.72 |
$24.95 |
$20.06 |
22.97 %
|
-1.13 %
|
6
|
7
|
GL
|
SOLD
|
13.40 %
|
5.01 %
|
100.03 %
|
2019-10-29
|
$97.80 |
2019-10-30
|
$97.63 |
2020-02-21
|
$110.14 |
2020-02-21
|
$110.71 |
$110.71 |
$96.24 |
13.40 %
|
-1.42 %
|
6
|
8
|
KEYS
|
SOLD
|
-5.92 %
|
-6.84 %
|
118.55 %
|
2019-10-29
|
$104.39 |
2019-10-30
|
$104.05 |
2020-02-21
|
$96.18 |
2020-02-21
|
$97.89 |
$110.00 |
$97.89 |
5.72 %
|
-5.92 %
|
6
|
9
|
LXP
|
SOLD
|
8.52 %
|
9.21 %
|
152.08 %
|
2019-10-29
|
$10.80 |
2019-10-30
|
$10.80 |
2020-02-21
|
$11.74 |
2020-02-21
|
$11.72 |
$11.72 |
$10.31 |
8.52 %
|
-4.54 %
|
6
|
10
|
NVST
|
SOLD
|
-10.04 %
|
-2.24 %
|
55.98 %
|
2019-10-29
|
$30.67 |
2019-10-30
|
$30.57 |
2020-02-21
|
$27.52 |
2020-02-21
|
$27.50 |
$30.75 |
$26.40 |
0.59 %
|
-13.64 %
|
6
|
11
|
NYCB
|
SOLD
|
-15.50 %
|
-2.71 %
|
97.60 %
|
2019-10-29
|
$13.69 |
2019-10-30
|
$13.42 |
2020-02-21
|
$11.47 |
2020-02-21
|
$11.34 |
$13.42 |
$11.34 |
0.00%
|
-15.50 %
|
6
|
12
|
PLOW
|
SOLD
|
12.25 %
|
-4.23 %
|
91.97 %
|
2019-10-29
|
$46.68 |
2019-10-30
|
$46.68 |
2020-02-21
|
$52.31 |
2020-02-21
|
$52.40 |
$55.40 |
$46.07 |
18.68 %
|
-1.31 %
|
6
|
13
|
REXR
|
SOLD
|
10.08 %
|
15.50 %
|
48.64 %
|
2019-10-29
|
$48.04 |
2019-10-30
|
$48.30 |
2020-02-21
|
$53.35 |
2020-02-21
|
$53.17 |
$53.17 |
$45.92 |
10.08 %
|
-4.93 %
|
6
|
14
|
RPM
|
SOLD
|
1.29 %
|
-1.06 %
|
69.64 %
|
2019-10-29
|
$73.02 |
2019-10-30
|
$72.85 |
2020-02-21
|
$73.74 |
2020-02-21
|
$73.79 |
$75.88 |
$71.86 |
4.16 %
|
-1.36 %
|
6
|
15
|
SHW
|
SOLD
|
-0.35 %
|
-0.37 %
|
111.32 %
|
2019-10-29
|
$581.61 |
2019-10-30
|
$582.35 |
2020-02-21
|
$573.34 |
2020-02-21
|
$580.31 |
$597.00 |
$558.75 |
2.52 %
|
-4.05 %
|
6
|
16
|
STOR
|
SOLD
|
-4.40 %
|
-0.73 %
|
112.12 %
|
2019-10-29
|
$39.29 |
2019-10-30
|
$39.36 |
2020-02-21
|
$38.28 |
2020-02-21
|
$37.63 |
$40.96 |
$37.63 |
4.07 %
|
-4.40 %
|
6
|
17
|
TM
|
SOLD
|
1.37 %
|
-1.82 %
|
118.93 %
|
2019-10-29
|
$138.68 |
2019-10-30
|
$137.42 |
2020-02-21
|
$139.04 |
2020-02-21
|
$139.30 |
$145.41 |
$137.42 |
5.81 %
|
0.00%
|
6
|
18
|
TTC
|
SOLD
|
6.71 %
|
2.07 %
|
92.77 %
|
2019-10-29
|
$76.74 |
2019-10-30
|
$76.59 |
2020-02-21
|
$81.85 |
2020-02-21
|
$81.73 |
$81.73 |
$75.54 |
6.71 %
|
-1.37 %
|
6
|
19
|
WY
|
SOLD
|
3.82 %
|
4.77 %
|
98.05 %
|
2019-10-29
|
$29.66 |
2019-10-30
|
$29.61 |
2020-02-21
|
$30.73 |
2020-02-21
|
$30.74 |
$30.74 |
$28.72 |
3.82 %
|
-3.01 %
|
6
|
20
|
DVLU
|
SOLD
|
2.42 %
|
-1.59 %
|
396.31 %
|
2019-10-29
|
$19.11 |
2019-10-30
|
$19.03 |
2020-02-24
|
$19.19 |
2020-02-24
|
$19.49 |
$20.00 |
$18.57 |
5.10 %
|
-2.42 %
|
6
|
21
|
GOODM
|
SOLD
|
-0.87 %
|
0.69 %
|
202.70 %
|
2019-10-29
|
$26.45 |
2019-10-30
|
$26.50 |
2020-02-21
|
$26.13 |
2020-02-21
|
$26.27 |
$27.95 |
$25.78 |
5.47 %
|
-2.72 %
|
6
|
22
|
JBSS
|
SOLD
|
-22.49 %
|
-17.08 %
|
31.65 %
|
2019-10-29
|
$101.96 |
2019-10-30
|
$102.32 |
2020-02-21
|
$79.18 |
2020-02-21
|
$79.31 |
$107.86 |
$79.31 |
5.41 %
|
-22.49 %
|
6
|
23
|
KRMD
|
SOLD
|
82.87 %
|
19.31 %
|
96.98 %
|
2019-10-29
|
$3.97 |
2019-10-30
|
$3.97 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.26 |
$7.26 |
$3.78 |
82.87 %
|
-4.79 %
|
6
|
24
|
LMRK
|
SOLD
|
-7.43 %
|
2.64 %
|
66.44 %
|
2019-10-29
|
$18.40 |
2019-10-30
|
$18.31 |
2020-02-21
|
$16.73 |
2020-02-21
|
$16.95 |
$18.45 |
$14.90 |
0.76 %
|
-18.62 %
|
6
|
25
|
MGRC
|
SOLD
|
7.41 %
|
4.69 %
|
82.49 %
|
2019-10-29
|
$71.06 |
2019-10-30
|
$74.50 |
2020-02-21
|
$79.50 |
2020-02-21
|
$80.02 |
$80.47 |
$71.32 |
8.01 %
|
-4.27 %
|
6
|
26
|
NBTB
|
SOLD
|
-1.18 %
|
-1.06 %
|
89.27 %
|
2019-10-29
|
$39.89 |
2019-10-30
|
$39.98 |
2020-02-21
|
$39.28 |
2020-02-21
|
$39.51 |
$40.93 |
$38.94 |
2.38 %
|
-2.60 %
|
6
|
27
|
NFBK
|
SOLD
|
-6.92 %
|
-6.50 %
|
130.14 %
|
2019-10-29
|
$17.11 |
2019-10-30
|
$17.05 |
2020-02-21
|
$15.69 |
2020-02-21
|
$15.87 |
$17.17 |
$15.87 |
0.70 %
|
-6.92 %
|
6
|
28
|
NICE
|
SOLD
|
15.23 %
|
15.14 %
|
78.80 %
|
2019-10-29
|
$155.90 |
2019-10-30
|
$157.09 |
2020-02-21
|
$176.93 |
2020-02-21
|
$181.01 |
$181.01 |
$145.00 |
15.23 %
|
-7.70 %
|
6
|
29
|
PDEV
|
HOLD
|
0.00%
|
-0.34 %
|
17.04 %
|
2019-10-29
|
$25.49 |
2019-11-26
|
$26.02 |
2019-12-09
|
$26.02 |
|
|
$26.13 |
$25.68 |
0.42 %
|
-1.31 %
|
6
|
30
|
PRFT
|
SOLD
|
26.97 %
|
15.98 %
|
186.25 %
|
2019-10-29
|
$41.21 |
2019-10-30
|
$41.20 |
2020-02-21
|
$50.59 |
2020-02-21
|
$52.31 |
$52.31 |
$36.09 |
26.97 %
|
-12.40 %
|
6
|
31
|
SNSR
|
SOLD
|
12.84 %
|
3.87 %
|
87.12 %
|
2019-10-29
|
$21.67 |
2019-10-30
|
$21.73 |
2020-02-21
|
$24.13 |
2020-02-21
|
$24.52 |
$24.52 |
$21.46 |
12.84 %
|
-1.24 %
|
6
|
32
|
SP
|
SOLD
|
3.01 %
|
-12.86 %
|
202.06 %
|
2019-10-29
|
$39.93 |
2019-10-30
|
$39.86 |
2020-02-21
|
$38.27 |
2020-02-21
|
$41.06 |
$47.33 |
$39.05 |
18.74 %
|
-2.03 %
|
6
|
33
|
UBSI
|
SOLD
|
-15.18 %
|
-11.73 %
|
225.41 %
|
2019-10-29
|
$40.35 |
2019-10-30
|
$40.19 |
2020-02-21
|
$33.50 |
2020-02-21
|
$34.09 |
$40.70 |
$34.09 |
1.27 %
|
-15.18 %
|
6
|
34
|
WABC
|
SOLD
|
-1.84 %
|
-0.79 %
|
107.00 %
|
2019-10-29
|
$66.84 |
2019-10-30
|
$66.74 |
2020-02-21
|
$65.01 |
2020-02-21
|
$65.51 |
$67.72 |
$64.11 |
1.47 %
|
-3.94 %
|
6
|
35
|
WSBF
|
SOLD
|
-3.75 %
|
-4.79 %
|
189.59 %
|
2019-10-29
|
$18.70 |
2019-10-30
|
$18.67 |
2020-02-21
|
$17.90 |
2020-02-21
|
$17.97 |
$19.00 |
$17.97 |
1.77 %
|
-3.75 %
|
6
|