Evaluating: Three or more Buy Signals
Buy Signals for 20191030
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAT
|
SOLD
|
-6.69 %
|
-1.83 %
|
136.50 %
|
2019-10-30
|
$48.63 |
2019-10-31
|
$48.75 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.49 |
$49.26 |
$45.49 |
1.05 %
|
-6.69 %
|
6
|
2
|
AEFC
|
SOLD
|
1.90 %
|
3.08 %
|
43.78 %
|
2019-10-30
|
$25.66 |
2019-10-31
|
$25.73 |
2020-02-21
|
$26.11 |
2020-02-21
|
$26.22 |
$26.22 |
$25.11 |
1.90 %
|
-2.41 %
|
6
|
3
|
APTV
|
SOLD
|
-2.22 %
|
-3.14 %
|
122.91 %
|
2019-10-30
|
$92.42 |
2019-10-31
|
$92.20 |
2020-02-21
|
$90.07 |
2020-02-21
|
$90.15 |
$97.64 |
$88.82 |
5.90 %
|
-3.67 %
|
6
|
4
|
BDJ
|
SOLD
|
0.96 %
|
-0.95 %
|
180.43 %
|
2019-10-30
|
$9.36 |
2019-10-31
|
$9.39 |
2020-02-21
|
$9.43 |
2020-02-21
|
$9.48 |
$9.67 |
$9.30 |
2.98 %
|
-0.96 %
|
6
|
5
|
BLW
|
SOLD
|
3.83 %
|
2.35 %
|
45.93 %
|
2019-10-30
|
$15.91 |
2019-10-31
|
$15.93 |
2020-02-21
|
$16.52 |
2020-02-21
|
$16.54 |
$16.54 |
$15.68 |
3.83 %
|
-1.57 %
|
6
|
6
|
BRO
|
SOLD
|
29.14 %
|
26.43 %
|
83.75 %
|
2019-10-30
|
$37.69 |
2019-10-31
|
$37.48 |
2020-02-21
|
$48.36 |
2020-02-21
|
$48.40 |
$48.40 |
$36.76 |
29.14 %
|
-1.92 %
|
6
|
7
|
CODI
|
SOLD
|
11.48 %
|
-12.16 %
|
212.37 %
|
2019-10-30
|
$20.38 |
2019-10-31
|
$20.38 |
2020-02-21
|
$21.46 |
2020-02-21
|
$22.72 |
$24.95 |
$20.06 |
22.42 %
|
-1.57 %
|
6
|
8
|
EGP
|
SOLD
|
6.12 %
|
6.03 %
|
98.83 %
|
2019-10-30
|
$134.30 |
2019-10-31
|
$134.42 |
2020-02-21
|
$142.16 |
2020-02-21
|
$142.64 |
$142.64 |
$129.50 |
6.12 %
|
-3.66 %
|
6
|
9
|
EME
|
SOLD
|
-3.62 %
|
1.93 %
|
241.51 %
|
2019-10-30
|
$93.05 |
2019-10-31
|
$92.46 |
2020-02-21
|
$89.71 |
2020-02-21
|
$89.11 |
$93.16 |
$85.52 |
0.76 %
|
-7.51 %
|
6
|
10
|
ETG
|
SOLD
|
12.21 %
|
3.98 %
|
108.39 %
|
2019-10-30
|
$16.88 |
2019-10-31
|
$16.87 |
2020-02-21
|
$18.56 |
2020-02-21
|
$18.93 |
$18.93 |
$16.73 |
12.21 %
|
-0.83 %
|
6
|
11
|
GSK
|
SOLD
|
-6.55 %
|
-6.93 %
|
114.38 %
|
2019-10-30
|
$45.64 |
2019-10-31
|
$45.82 |
2020-02-21
|
$43.08 |
2020-02-21
|
$42.82 |
$46.43 |
$42.82 |
1.33 %
|
-6.55 %
|
6
|
12
|
HTA
|
SOLD
|
7.02 %
|
12.95 %
|
50.04 %
|
2019-10-30
|
$31.14 |
2019-10-31
|
$31.21 |
2020-02-21
|
$33.75 |
2020-02-21
|
$33.40 |
$33.40 |
$28.58 |
7.02 %
|
-8.43 %
|
6
|
13
|
HYT
|
SOLD
|
6.68 %
|
3.30 %
|
152.40 %
|
2019-10-30
|
$10.91 |
2019-10-31
|
$10.93 |
2020-02-21
|
$11.57 |
2020-02-21
|
$11.66 |
$11.66 |
$10.90 |
6.68 %
|
-0.27 %
|
6
|
14
|
JGH
|
SOLD
|
6.27 %
|
3.83 %
|
36.27 %
|
2019-10-30
|
$15.83 |
2019-10-31
|
$15.78 |
2020-02-21
|
$16.79 |
2020-02-21
|
$16.77 |
$16.77 |
$15.51 |
6.27 %
|
-1.71 %
|
6
|
15
|
KIM
|
SOLD
|
-13.09 %
|
-8.45 %
|
82.95 %
|
2019-10-30
|
$21.74 |
2019-10-31
|
$21.77 |
2020-02-21
|
$19.07 |
2020-02-21
|
$18.92 |
$21.86 |
$18.92 |
0.41 %
|
-13.09 %
|
6
|
16
|
KRC
|
SOLD
|
2.88 %
|
3.86 %
|
143.13 %
|
2019-10-30
|
$84.37 |
2019-10-31
|
$84.45 |
2020-02-21
|
$86.35 |
2020-02-21
|
$86.88 |
$86.88 |
$80.41 |
2.88 %
|
-4.78 %
|
6
|
17
|
MODN
|
SOLD
|
12.42 %
|
6.29 %
|
105.08 %
|
2019-10-30
|
$29.63 |
2019-10-31
|
$29.71 |
2020-02-21
|
$32.26 |
2020-02-21
|
$33.40 |
$33.40 |
$28.42 |
12.42 %
|
-4.34 %
|
6
|
18
|
PCN
|
SOLD
|
4.82 %
|
7.15 %
|
41.99 %
|
2019-10-30
|
$19.01 |
2019-10-31
|
$19.09 |
2020-02-21
|
$20.08 |
2020-02-21
|
$20.01 |
$20.01 |
$18.60 |
4.82 %
|
-2.57 %
|
6
|
19
|
SJW
|
SOLD
|
1.29 %
|
-0.08 %
|
107.76 %
|
2019-10-30
|
$74.47 |
2019-10-31
|
$70.78 |
2020-02-21
|
$71.74 |
2020-02-21
|
$71.69 |
$73.94 |
$66.39 |
4.46 %
|
-6.20 %
|
6
|
20
|
SO
|
SOLD
|
11.28 %
|
13.68 %
|
120.30 %
|
2019-10-30
|
$62.63 |
2019-10-31
|
$62.57 |
2020-02-21
|
$68.99 |
2020-02-21
|
$69.63 |
$69.63 |
$60.09 |
11.28 %
|
-3.96 %
|
6
|
21
|
STOR
|
SOLD
|
-5.83 %
|
-0.73 %
|
112.12 %
|
2019-10-30
|
$39.93 |
2019-10-31
|
$39.96 |
2020-02-21
|
$38.28 |
2020-02-21
|
$37.63 |
$40.96 |
$37.63 |
2.50 %
|
-5.83 %
|
6
|
22
|
UDR
|
SOLD
|
1.02 %
|
8.80 %
|
166.56 %
|
2019-10-30
|
$50.36 |
2019-10-31
|
$50.16 |
2020-02-21
|
$50.93 |
2020-02-21
|
$50.67 |
$50.67 |
$46.69 |
1.02 %
|
-6.92 %
|
6
|
23
|
AGNCO
|
SOLD
|
1.57 %
|
1.33 %
|
48.43 %
|
2019-10-30
|
$25.65 |
2019-10-31
|
$25.52 |
2020-02-21
|
$25.94 |
2020-02-21
|
$25.92 |
$25.92 |
$25.40 |
1.57 %
|
-0.47 %
|
6
|
24
|
BSMS
|
SOLD
|
3.17 %
|
3.20 %
|
158.33 %
|
2019-10-30
|
$24.89 |
2019-10-31
|
$24.99 |
2020-02-21
|
$25.78 |
2020-02-21
|
$25.78 |
$25.78 |
$24.74 |
3.16 %
|
-1.00 %
|
6
|
25
|
FITBO
|
SOLD
|
0.08 %
|
1.56 %
|
38.44 %
|
2019-10-30
|
$25.93 |
2019-10-31
|
$25.97 |
2020-02-21
|
$25.96 |
2020-02-21
|
$25.99 |
$26.24 |
$25.40 |
1.04 %
|
-2.19 %
|
6
|
26
|
GABC
|
SOLD
|
3.38 %
|
0.44 %
|
91.29 %
|
2019-10-30
|
$33.39 |
2019-10-31
|
$33.18 |
2020-02-21
|
$34.26 |
2020-02-21
|
$34.30 |
$34.50 |
$32.69 |
3.98 %
|
-1.48 %
|
6
|
27
|
HURN
|
SOLD
|
1.47 %
|
-3.35 %
|
109.02 %
|
2019-10-30
|
$66.49 |
2019-10-31
|
$66.55 |
2020-02-21
|
$66.71 |
2020-02-21
|
$67.53 |
$69.19 |
$65.20 |
3.97 %
|
-2.03 %
|
6
|
28
|
IPLDP
|
SOLD
|
-1.45 %
|
0.35 %
|
73.91 %
|
2019-10-30
|
$26.00 |
2019-10-31
|
$26.03 |
2020-02-21
|
$25.58 |
2020-02-21
|
$25.65 |
$26.44 |
$25.20 |
1.58 %
|
-3.19 %
|
6
|