Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200227
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
VTVT
|
SOLD
|
-39.08 %
|
-7.93 %
|
210.41 %
|
2020-02-27
|
$3.75 |
2020-02-28
|
$3.71 |
2020-04-28
|
$2.09 |
2020-04-28
|
$2.26 |
$3.80 |
$1.54 |
2.43 %
|
-58.49 %
|
1
|
|
2
|
PNI
|
SOLD
|
-24.09 %
|
1.61 %
|
142.33 %
|
2020-02-27
|
$12.79 |
2020-02-28
|
$12.33 |
2020-04-28
|
$9.45 |
2020-04-28
|
$9.36 |
$12.56 |
$7.08 |
1.87 %
|
-42.58 %
|
1
|
|
3
|
TDOC
|
SOLD
|
40.02 %
|
-7.05 %
|
173.63 %
|
2020-02-27
|
$135.15 |
2020-02-28
|
$139.70 |
2020-04-28
|
$181.15 |
2020-04-28
|
$195.61 |
$203.85 |
$102.01 |
45.92 %
|
-26.98 %
|
1
|
|
4
|
AAON
|
SOLD
|
-13.12 %
|
0.56 %
|
74.37 %
|
2020-02-27
|
$57.59 |
2020-02-28
|
$56.24 |
2020-04-28
|
$48.32 |
2020-04-28
|
$48.86 |
$60.00 |
$40.48 |
6.69 %
|
-28.02 %
|
1
|
|
5
|
AHPI
|
SOLD
|
-70.54 %
|
-8.29 %
|
103.87 %
|
2020-02-27
|
$15.52 |
2020-02-28
|
$41.44 |
2020-04-28
|
$11.07 |
2020-04-28
|
$12.21 |
$45.00 |
$9.04 |
8.59 %
|
-78.19 %
|
1
|
|
6
|
CODX
|
SOLD
|
-34.61 %
|
-2.66 %
|
41.11 %
|
2020-02-27
|
$15.96 |
2020-02-28
|
$21.67 |
2020-04-28
|
$13.53 |
2020-04-28
|
$14.17 |
$21.75 |
$5.57 |
0.37 %
|
-74.30 %
|
1
|
|
7
|
DDOG
|
SOLD
|
-0.66 %
|
0.86 %
|
88.35 %
|
2020-02-27
|
$45.89 |
2020-02-28
|
$43.85 |
2020-04-28
|
$43.60 |
2020-04-28
|
$43.56 |
$48.12 |
$28.88 |
9.74 %
|
-34.14 %
|
1
|
|
8
|
FMB
|
SOLD
|
-7.39 %
|
-0.43 %
|
126.91 %
|
2020-02-27
|
$57.13 |
2020-02-28
|
$57.23 |
2020-04-28
|
$52.68 |
2020-04-28
|
$53.00 |
$57.49 |
$48.96 |
0.45 %
|
-14.45 %
|
1
|
|
9
|
GCVRZ
|
HOLD
|
-1.01 %
|
0.00%
|
1590.14 %
|
2020-02-27
|
$0.87 |
2020-02-28
|
$0.88 |
2020-03-03
|
$0.87 |
|
|
$0.88 |
$0.86 |
0.00%
|
-2.27 %
|
1
|
|
10
|
GURE
|
SOLD
|
-6.10 %
|
-1.77 %
|
14.72 %
|
2020-02-27
|
$4.06 |
2020-02-28
|
$4.26 |
2020-04-28
|
$3.88 |
2020-04-28
|
$4.00 |
$4.88 |
$2.64 |
14.55 %
|
-38.03 %
|
1
|
|
11
|
IEF
|
SOLD
|
4.16 %
|
0.44 %
|
103.52 %
|
2020-02-27
|
$115.96 |
2020-02-28
|
$116.89 |
2020-04-28
|
$122.02 |
2020-04-28
|
$121.75 |
$123.41 |
$114.40 |
5.58 %
|
-2.13 %
|
1
|
|
12
|
IEI
|
SOLD
|
2.50 %
|
0.18 %
|
71.19 %
|
2020-02-27
|
$129.28 |
2020-02-28
|
$130.00 |
2020-04-28
|
$133.33 |
2020-04-28
|
$133.25 |
$133.68 |
$129.11 |
2.83 %
|
-0.68 %
|
1
|
|
13
|
INO
|
SOLD
|
200.00 %
|
0.36 %
|
98.54 %
|
2020-02-27
|
$4.36 |
2020-02-28
|
$4.79 |
2020-04-28
|
$13.75 |
2020-04-28
|
$14.37 |
$19.36 |
$3.83 |
304.18 %
|
-20.04 %
|
1
|
|
14
|
KRMD
|
SOLD
|
34.19 %
|
-5.96 %
|
77.22 %
|
2020-02-27
|
$9.00 |
2020-02-28
|
$9.33 |
2020-04-28
|
$11.68 |
2020-04-28
|
$12.52 |
$12.84 |
$4.57 |
37.62 %
|
-51.02 %
|
1
|
|
15
|
LAKE
|
SOLD
|
-44.67 %
|
-1.93 %
|
54.97 %
|
2020-02-27
|
$19.97 |
2020-02-28
|
$27.20 |
2020-04-28
|
$14.76 |
2020-04-28
|
$15.05 |
$28.00 |
$13.38 |
2.94 %
|
-50.81 %
|
1
|
|
16
|
MBB
|
SOLD
|
0.85 %
|
0.26 %
|
96.75 %
|
2020-02-27
|
$109.28 |
2020-02-28
|
$109.53 |
2020-04-28
|
$110.69 |
2020-04-28
|
$110.46 |
$111.10 |
$104.79 |
1.43 %
|
-4.33 %
|
1
|
|
17
|
NSTG
|
SOLD
|
-9.60 %
|
-2.34 %
|
173.64 %
|
2020-02-27
|
$35.86 |
2020-02-28
|
$35.00 |
2020-04-28
|
$30.50 |
2020-04-28
|
$31.64 |
$36.43 |
$13.85 |
4.09 %
|
-60.43 %
|
1
|
|
18
|
NVAX
|
SOLD
|
43.24 %
|
-2.19 %
|
47.85 %
|
2020-02-27
|
$11.80 |
2020-02-28
|
$14.94 |
2020-04-28
|
$20.55 |
2020-04-28
|
$21.40 |
$26.34 |
$6.77 |
76.31 %
|
-54.69 %
|
1
|
|
19
|
OBCI
|
SOLD
|
9.39 %
|
-4.43 %
|
339.06 %
|
2020-02-27
|
$5.19 |
2020-02-28
|
$6.39 |
2020-04-28
|
$6.68 |
2020-04-28
|
$6.99 |
$8.35 |
$3.10 |
30.67 %
|
-51.49 %
|
1
|
|
20
|
SHY
|
SOLD
|
1.19 %
|
0.03 %
|
92.39 %
|
2020-02-27
|
$85.42 |
2020-02-28
|
$85.65 |
2020-04-28
|
$86.66 |
2020-04-28
|
$86.67 |
$86.78 |
$85.57 |
1.32 %
|
-0.09 %
|
1
|
|
21
|
SMED
|
SOLD
|
12.33 %
|
-10.48 %
|
162.87 %
|
2020-02-27
|
$6.50 |
2020-02-28
|
$6.73 |
2020-04-28
|
$6.83 |
2020-04-28
|
$7.56 |
$8.20 |
$4.42 |
21.84 %
|
-34.32 %
|
1
|
|
22
|
TLT
|
SOLD
|
9.13 %
|
1.15 %
|
127.50 %
|
2020-02-27
|
$152.50 |
2020-02-28
|
$154.45 |
2020-04-28
|
$169.59 |
2020-04-28
|
$168.55 |
$179.70 |
$139.01 |
16.35 %
|
-10.00 %
|
1
|
|
23
|
VGIT
|
SOLD
|
2.79 %
|
0.23 %
|
129.33 %
|
2020-02-27
|
$68.10 |
2020-02-28
|
$68.51 |
2020-04-28
|
$70.51 |
2020-04-28
|
$70.42 |
$70.83 |
$68.26 |
3.39 %
|
-0.36 %
|
1
|
|
24
|
VGLT
|
SOLD
|
8.69 %
|
1.11 %
|
59.47 %
|
2020-02-27
|
$93.03 |
2020-02-28
|
$94.54 |
2020-04-28
|
$103.42 |
2020-04-28
|
$102.76 |
$109.76 |
$85.32 |
16.10 %
|
-9.75 %
|
1
|
|
25
|
VGSH
|
SOLD
|
1.14 %
|
0.06 %
|
119.75 %
|
2020-02-27
|
$61.39 |
2020-02-28
|
$61.56 |
2020-04-28
|
$62.28 |
2020-04-28
|
$62.26 |
$62.47 |
$60.05 |
1.48 %
|
-2.45 %
|
1
|
|
26
|
VIIX
|
SOLD
|
50.49 %
|
-0.01 %
|
36.38 %
|
2020-02-27
|
$46.58 |
2020-02-28
|
$52.10 |
2020-04-28
|
$81.51 |
2020-04-28
|
$78.41 |
$167.17 |
$44.81 |
220.86 %
|
-13.99 %
|
1
|
|
27
|
VIR
|
SOLD
|
-53.14 %
|
-1.00 %
|
64.85 %
|
2020-02-27
|
$60.20 |
2020-02-28
|
$71.15 |
2020-04-28
|
$32.72 |
2020-04-28
|
$33.34 |
$71.96 |
$27.12 |
1.14 %
|
-61.88 %
|
1
|
|
28
|
ZM
|
SOLD
|
36.28 %
|
-4.79 %
|
81.28 %
|
2020-02-27
|
$113.55 |
2020-02-28
|
$121.07 |
2020-04-28
|
$156.72 |
2020-04-28
|
$165.00 |
$181.50 |
$97.37 |
49.91 %
|
-19.58 %
|
1
|