StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200306
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MUI SOLD -11.88 % 0.08 % 98.96 % 2020-03-06 $14.85 2020-03-09 $14.82 2020-05-08 $13.06 2020-05-08 $13.06 $14.82 $10.46 0.00% -29.42 % 1
2 AVA SOLD -19.18 % -0.42 % 154.52 % 2020-03-06 $52.59 2020-03-09 $50.20 2020-05-08 $39.93 2020-05-08 $40.57 $53.00 $32.09 5.58 % -36.08 % 1
3 BBN SOLD -12.50 % 0.35 % 63.94 % 2020-03-06 $26.52 2020-03-09 $26.33 2020-05-08 $23.13 2020-05-08 $23.04 $26.52 $18.55 0.72 % -29.55 % 1
4 CBB SOLD -0.60 % 0.00% 60.48 % 2020-03-06 $15.89 2020-03-09 $14.89 2020-05-08 $14.79 2020-05-08 $14.80 $15.06 $11.66 1.14 % -21.69 % 1
5 FAF SOLD -29.12 % 3.04 % 78.06 % 2020-03-06 $66.49 2020-03-09 $63.19 2020-05-08 $47.05 2020-05-08 $44.79 $64.82 $29.36 2.58 % -53.54 % 1
6 HTA SOLD -21.37 % 2.50 % 107.76 % 2020-03-06 $34.14 2020-03-09 $31.92 2020-05-08 $25.40 2020-05-08 $25.10 $33.18 $20.61 3.95 % -35.43 % 1
7 MAV SOLD -8.18 % 0.10 % 44.28 % 2020-03-06 $11.45 2020-03-09 $11.37 2020-05-08 $10.38 2020-05-08 $10.44 $11.43 $7.61 0.53 % -33.07 % 1
8 NAD SOLD -10.61 % 0.45 % 51.95 % 2020-03-06 $15.26 2020-03-09 $15.08 2020-05-08 $13.50 2020-05-08 $13.48 $15.21 $10.75 0.86 % -28.71 % 1
9 NEA SOLD -10.24 % 0.45 % 60.90 % 2020-03-06 $15.04 2020-03-09 $14.94 2020-05-08 $13.46 2020-05-08 $13.41 $14.96 $10.51 0.13 % -29.65 % 1
10 BND SOLD -2.10 % -0.29 % 71.67 % 2020-03-06 $87.96 2020-03-09 $89.00 2020-05-08 $86.95 2020-05-08 $87.13 $89.32 $76.49 0.36 % -14.06 % 1
11 BSMM SOLD -1.30 % 0.12 % 86.08 % 2020-03-06 $25.34 2020-03-09 $25.42 2020-05-08 $25.00 2020-05-08 $25.09 $25.43 $23.78 0.04 % -6.45 % 1
12 EVSI SOLD -34.06 % 2.21 % 139.95 % 2020-03-06 $12.21 2020-03-09 $11.86 2020-05-08 $7.87 2020-05-08 $7.82 $11.86 $6.09 0.00% -48.65 % 1
13 GNMA SOLD 1.43 % -0.12 % 35.27 % 2020-03-06 $50.77 2020-03-09 $50.98 2020-05-08 $51.63 2020-05-08 $51.71 $55.03 $48.94 7.94 % -4.00 % 1
14 IBTG SOLD 0.31 % -0.15 % 50.00 % 2020-03-06 $25.84 2020-03-09 $26.18 2020-05-08 $26.21 2020-05-08 $26.26 $28.22 $25.18 7.79 % -3.82 % 1
15 IBTH SOLD -0.42 % -0.45 % 32.97 % 2020-03-06 $26.00 2020-03-09 $26.40 2020-05-11 $26.27 2020-05-11 $26.29 $27.87 $25.42 5.57 % -3.71 % 1
16 IBTI SOLD -0.41 % -0.04 % 51.28 % 2020-03-06 $26.20 2020-03-09 $26.68 2020-05-08 $26.57 2020-05-08 $26.57 $28.12 $25.23 5.40 % -5.43 % 1
17 IBTJ SOLD -1.08 % -0.26 % 60.61 % 2020-03-06 $26.27 2020-03-09 $26.90 2020-05-08 $26.55 2020-05-08 $26.61 $27.88 $25.08 3.64 % -6.77 % 1
18 IEF SOLD -1.12 % -0.33 % 92.59 % 2020-03-06 $120.40 2020-03-09 $123.00 2020-05-08 $121.53 2020-05-08 $121.62 $123.41 $114.40 0.33 % -6.99 % 1
19 IEI SOLD 0.75 % -0.10 % 73.27 % 2020-03-06 $131.94 2020-03-09 $132.49 2020-05-08 $133.43 2020-05-08 $133.49 $133.68 $129.11 0.90 % -2.55 % 1
20 INO SOLD -44.71 % 1.50 % 26.56 % 2020-03-06 $14.09 2020-03-09 $18.90 2020-05-08 $10.86 2020-05-08 $10.45 $19.36 $5.13 2.43 % -72.86 % 1
21 IUSB SOLD -1.80 % -0.13 % 52.90 % 2020-03-06 $54.34 2020-03-09 $54.34 2020-05-08 $53.22 2020-05-08 $53.36 $55.00 $48.55 1.21 % -10.66 % 1
22 MBB SOLD 1.08 % -0.02 % 107.53 % 2020-03-06 $110.04 2020-03-09 $110.04 2020-05-08 $111.22 2020-05-08 $111.23 $111.31 $104.79 1.15 % -4.77 % 1
23 MHLD SOLD -20.42 % 1.03 % 57.81 % 2020-03-06 $1.22 2020-03-09 $1.23 2020-05-08 $0.98 2020-05-08 $0.98 $1.23 $0.38 0.00% -69.11 % 1
24 PLW SOLD -4.48 % -0.73 % 19.21 % 2020-03-06 $39.42 2020-03-09 $41.27 2020-05-08 $39.37 2020-05-08 $39.42 $41.55 $35.82 0.68 % -13.21 % 1
25 TLT SOLD -8.40 % -1.30 % 85.04 % 2020-03-06 $166.77 2020-03-09 $179.58 2020-05-08 $163.98 2020-05-08 $164.49 $179.70 $139.01 0.07 % -22.59 % 1
26 VCLT SOLD -9.91 % -0.42 % 187.30 % 2020-03-06 $109.59 2020-03-09 $109.59 2020-05-08 $98.53 2020-05-08 $98.73 $109.98 $78.18 0.36 % -28.66 % 1
27 VGIT SOLD -0.31 % -0.16 % 31.96 % 2020-03-06 $69.74 2020-03-09 $70.71 2020-05-08 $70.44 2020-05-08 $70.49 $70.83 $68.26 0.17 % -3.46 % 1
28 VGSH SOLD 0.14 % -0.05 % 48.95 % 2020-03-06 $61.91 2020-03-09 $62.18 2020-05-08 $62.25 2020-05-08 $62.27 $62.47 $60.05 0.47 % -3.43 % 1
29 VIIX SOLD -11.26 % -7.16 % 91.43 % 2020-03-06 $62.99 2020-03-09 $86.32 2020-05-08 $74.13 2020-05-08 $76.60 $167.17 $69.40 93.66 % -19.60 % 1

Average Return: -9.03 %

Average High Return: 5.09 %

Average Low Return: -22.34 %

SNP 500 Return: 2.30 %

This Strategy vs SNP 500 Return: -11.33 %

By: StockDomo.com
File created on Wed Jul 1 19:30:38 MDT 2020