Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200701
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMRC
|
SOLD
|
9.64 %
|
4.47 %
|
202.21 %
|
2020-07-01
|
$29.19 |
2020-07-02
|
$29.87 |
2020-08-31
|
$34.14 |
2020-08-31
|
$32.75 |
$34.86 |
$26.82 |
16.71 %
|
-10.21 %
|
1
|
2
|
AVLR
|
SOLD
|
-6.06 %
|
1.22 %
|
128.15 %
|
2020-07-01
|
$139.20 |
2020-07-02
|
$139.45 |
2020-08-31
|
$132.41 |
2020-08-31
|
$131.00 |
$144.20 |
$114.22 |
3.41 %
|
-18.09 %
|
1
|
3
|
CDAY
|
SOLD
|
-7.44 %
|
0.85 %
|
87.79 %
|
2020-07-01
|
$84.14 |
2020-07-02
|
$85.06 |
2020-08-31
|
$79.52 |
2020-08-31
|
$78.73 |
$87.00 |
$67.67 |
2.28 %
|
-20.44 %
|
1
|
4
|
DQ
|
SOLD
|
43.22 %
|
-9.87 %
|
158.53 %
|
2020-07-01
|
$85.96 |
2020-07-02
|
$87.46 |
2020-08-31
|
$112.81 |
2020-08-31
|
$125.26 |
$137.03 |
$83.50 |
56.68 %
|
-4.53 %
|
1
|
5
|
ECOM
|
SOLD
|
7.49 %
|
-4.92 %
|
92.81 %
|
2020-07-01
|
$15.97 |
2020-07-02
|
$16.42 |
2020-08-31
|
$16.82 |
2020-08-31
|
$17.65 |
$22.32 |
$14.05 |
35.93 %
|
-14.43 %
|
1
|
6
|
MAXR
|
SOLD
|
22.03 %
|
-2.69 %
|
109.61 %
|
2020-07-01
|
$19.27 |
2020-07-02
|
$19.52 |
2020-08-31
|
$23.15 |
2020-08-31
|
$23.82 |
$28.12 |
$14.95 |
44.06 %
|
-23.41 %
|
1
|
7
|
OOMA
|
SOLD
|
-24.06 %
|
-3.94 %
|
90.93 %
|
2020-07-01
|
$18.06 |
2020-07-02
|
$18.70 |
2020-08-31
|
$13.64 |
2020-08-31
|
$14.20 |
$19.18 |
$14.03 |
2.57 %
|
-24.97 %
|
1
|
8
|
SAIL
|
SOLD
|
35.43 %
|
0.46 %
|
56.43 %
|
2020-07-01
|
$28.41 |
2020-07-02
|
$28.90 |
2020-08-31
|
$39.23 |
2020-08-31
|
$39.14 |
$40.10 |
$27.46 |
38.75 %
|
-4.98 %
|
1
|
9
|
SQ
|
SOLD
|
33.05 %
|
2.33 %
|
86.35 %
|
2020-07-01
|
$115.90 |
2020-07-02
|
$118.00 |
2020-08-31
|
$159.56 |
2020-08-31
|
$157.00 |
$161.54 |
$111.14 |
36.90 %
|
-5.81 %
|
1
|
10
|
AKRO
|
SOLD
|
0.46 %
|
1.24 %
|
91.14 %
|
2020-07-01
|
$33.37 |
2020-07-02
|
$32.50 |
2020-08-31
|
$32.60 |
2020-08-31
|
$32.65 |
$41.16 |
$31.03 |
26.65 %
|
-4.52 %
|
1
|
11
|
AMGN
|
SOLD
|
0.02 %
|
0.08 %
|
116.99 %
|
2020-07-01
|
$255.12 |
2020-07-02
|
$252.87 |
2020-08-31
|
$253.32 |
2020-08-31
|
$252.93 |
$264.97 |
$233.56 |
4.79 %
|
-7.64 %
|
1
|
12
|
AMZN
|
SOLD
|
17.07 %
|
1.45 %
|
103.85 %
|
2020-07-01
|
$2878.70 |
2020-07-02
|
$2912.01 |
2020-08-31
|
$3450.96 |
2020-08-31
|
$3408.99 |
$3453.00 |
$2871.10 |
18.58 %
|
-1.40 %
|
1
|
13
|
ANDAR
|
SOLD
|
-29.09 %
|
2.63 %
|
159.37 %
|
2020-07-01
|
$0.46 |
2020-07-02
|
$0.55 |
2020-08-31
|
$0.39 |
2020-08-31
|
$0.39 |
$0.70 |
$0.25 |
27.27 %
|
-54.55 %
|
1
|
14
|
ANDAW
|
SOLD
|
-60.56 %
|
3.57 %
|
56.48 %
|
2020-07-01
|
$0.66 |
2020-07-02
|
$0.71 |
2020-08-31
|
$0.29 |
2020-08-31
|
$0.28 |
$0.95 |
$0.20 |
33.80 %
|
-71.83 %
|
1
|
15
|
APTX
|
SOLD
|
-34.80 %
|
0.30 %
|
200.65 %
|
2020-07-01
|
$4.96 |
2020-07-02
|
$5.00 |
2020-08-31
|
$3.31 |
2020-08-31
|
$3.26 |
$5.20 |
$3.25 |
4.00 %
|
-35.00 %
|
1
|
16
|
ATHE
|
SOLD
|
53.12 %
|
0.86 %
|
115.51 %
|
2020-07-01
|
$1.87 |
2020-07-02
|
$1.60 |
2020-08-31
|
$2.35 |
2020-08-31
|
$2.45 |
$5.15 |
$1.34 |
221.88 %
|
-16.25 %
|
1
|
17
|
ATVI
|
SOLD
|
5.01 %
|
0.37 %
|
127.43 %
|
2020-07-01
|
$78.03 |
2020-07-02
|
$78.86 |
2020-08-31
|
$83.52 |
2020-08-31
|
$82.81 |
$87.73 |
$76.21 |
11.25 %
|
-3.36 %
|
1
|
18
|
BLDP
|
SOLD
|
-3.34 %
|
3.81 %
|
60.32 %
|
2020-07-01
|
$16.11 |
2020-07-02
|
$16.79 |
2020-08-31
|
$16.60 |
2020-08-31
|
$16.23 |
$21.61 |
$13.78 |
28.71 %
|
-17.93 %
|
1
|
19
|
CLOU
|
SOLD
|
8.92 %
|
0.66 %
|
194.54 %
|
2020-07-01
|
$22.08 |
2020-07-02
|
$22.31 |
2020-08-31
|
$24.40 |
2020-08-31
|
$24.30 |
$24.49 |
$20.96 |
9.77 %
|
-6.05 %
|
1
|
20
|
CYRX
|
SOLD
|
72.86 %
|
-0.04 %
|
81.18 %
|
2020-07-01
|
$31.48 |
2020-07-02
|
$31.98 |
2020-08-31
|
$55.48 |
2020-08-31
|
$55.28 |
$56.56 |
$30.64 |
76.86 %
|
-4.19 %
|
1
|
21
|
DPHCW
|
SOLD
|
117.39 %
|
-1.59 %
|
99.96 %
|
2020-07-01
|
$2.29 |
2020-07-02
|
$2.99 |
2020-08-31
|
$6.20 |
2020-08-31
|
$6.50 |
$6.99 |
$2.00 |
133.78 %
|
-33.11 %
|
1
|
22
|
HALO
|
SOLD
|
3.25 %
|
1.97 %
|
171.40 %
|
2020-07-01
|
$27.40 |
2020-07-02
|
$27.68 |
2020-08-31
|
$29.00 |
2020-08-31
|
$28.58 |
$29.77 |
$26.25 |
7.55 %
|
-5.17 %
|
1
|
23
|
IBUY
|
SOLD
|
25.53 %
|
-0.99 %
|
149.80 %
|
2020-07-01
|
$72.21 |
2020-07-02
|
$73.21 |
2020-08-31
|
$91.00 |
2020-08-31
|
$91.90 |
$93.58 |
$71.97 |
27.82 %
|
-1.69 %
|
1
|
24
|
LMNL
|
SOLD
|
-44.47 %
|
-2.90 %
|
24.42 %
|
2020-07-01
|
$22.79 |
2020-07-02
|
$21.52 |
2020-08-31
|
$11.40 |
2020-08-31
|
$11.95 |
$24.56 |
$10.51 |
14.13 %
|
-51.16 %
|
1
|
25
|
MYOS
|
SOLD
|
-37.21 %
|
-0.75 %
|
135.55 %
|
2020-07-01
|
$2.44 |
2020-07-02
|
$2.15 |
2020-08-31
|
$1.33 |
2020-08-31
|
$1.35 |
$2.88 |
$1.14 |
33.95 %
|
-46.98 %
|
1
|
26
|
NEO
|
SOLD
|
15.09 %
|
0.93 %
|
134.57 %
|
2020-07-01
|
$33.26 |
2020-07-02
|
$33.40 |
2020-08-31
|
$38.95 |
2020-08-31
|
$38.44 |
$41.03 |
$33.14 |
22.84 %
|
-0.78 %
|
1
|
27
|
NFLX
|
SOLD
|
7.31 %
|
1.08 %
|
80.34 %
|
2020-07-01
|
$485.64 |
2020-07-02
|
$485.64 |
2020-08-31
|
$529.56 |
2020-08-31
|
$521.16 |
$575.37 |
$466.55 |
18.48 %
|
-3.93 %
|
1
|
28
|
OKTA
|
SOLD
|
-0.15 %
|
3.55 %
|
112.99 %
|
2020-07-01
|
$210.92 |
2020-07-02
|
$210.42 |
2020-08-31
|
$215.37 |
2020-08-31
|
$210.10 |
$226.89 |
$193.71 |
7.83 %
|
-7.94 %
|
1
|
29
|
PCRX
|
SOLD
|
8.43 %
|
2.83 %
|
130.75 %
|
2020-07-01
|
$53.14 |
2020-07-02
|
$55.97 |
2020-08-31
|
$62.52 |
2020-08-31
|
$60.69 |
$64.44 |
$51.48 |
15.13 %
|
-8.02 %
|
1
|
30
|
PLMR
|
SOLD
|
23.67 %
|
2.13 %
|
96.71 %
|
2020-07-01
|
$87.97 |
2020-07-02
|
$88.65 |
2020-08-31
|
$112.35 |
2020-08-31
|
$109.63 |
$110.84 |
$77.34 |
25.03 %
|
-12.76 %
|
1
|
31
|
PLUG
|
SOLD
|
37.71 %
|
-0.69 %
|
54.05 %
|
2020-07-01
|
$8.87 |
2020-07-02
|
$9.52 |
2020-08-31
|
$12.98 |
2020-08-31
|
$13.11 |
$14.35 |
$7.07 |
50.74 %
|
-25.74 %
|
1
|
32
|
PTF
|
SOLD
|
8.68 %
|
1.13 %
|
111.79 %
|
2020-07-01
|
$99.64 |
2020-07-02
|
$100.89 |
2020-08-31
|
$110.52 |
2020-08-31
|
$109.65 |
$110.19 |
$95.28 |
9.22 %
|
-5.56 %
|
1
|
33
|
RARE
|
SOLD
|
0.84 %
|
-0.74 %
|
148.18 %
|
2020-07-01
|
$84.65 |
2020-07-02
|
$84.88 |
2020-08-31
|
$85.06 |
2020-08-31
|
$85.59 |
$91.77 |
$75.12 |
8.12 %
|
-11.50 %
|
1
|
34
|
SKYS
|
SOLD
|
15.80 %
|
0.00%
|
42.23 %
|
2020-07-01
|
$4.82 |
2020-07-02
|
$5.00 |
2020-08-31
|
$5.80 |
2020-08-31
|
$5.79 |
$5.95 |
$2.74 |
19.00 %
|
-45.20 %
|
1
|
35
|
SMMC
|
SOLD
|
0.34 %
|
1.29 %
|
1.79 %
|
2020-07-01
|
$10.23 |
2020-07-02
|
$10.21 |
2020-08-31
|
$10.24 |
2020-08-31
|
$10.24 |
$10.45 |
$10.02 |
2.35 %
|
-1.86 %
|
1
|
36
|
SRAC
|
SOLD
|
-0.80 %
|
0.51 %
|
503.22 %
|
2020-07-01
|
$9.97 |
2020-07-02
|
$9.97 |
2020-08-31
|
$9.93 |
2020-08-31
|
$9.89 |
$10.15 |
$9.76 |
1.81 %
|
-2.11 %
|
1
|
37
|
SWBI
|
SOLD
|
-17.98 %
|
1.16 %
|
103.73 %
|
2020-07-01
|
$21.95 |
2020-07-02
|
$22.30 |
2020-08-31
|
$18.26 |
2020-08-31
|
$18.29 |
$27.79 |
$16.58 |
24.62 %
|
-25.65 %
|
1
|
38
|
TRUP
|
SOLD
|
46.18 %
|
-4.94 %
|
929.68 %
|
2020-07-01
|
$45.15 |
2020-07-02
|
$45.15 |
2020-08-31
|
$62.73 |
2020-08-31
|
$66.00 |
$77.00 |
$42.75 |
70.54 %
|
-5.32 %
|
1
|
39
|
TTD
|
SOLD
|
11.32 %
|
-0.91 %
|
89.28 %
|
2020-07-01
|
$429.14 |
2020-07-02
|
$436.75 |
2020-08-31
|
$481.30 |
2020-08-31
|
$486.20 |
$510.00 |
$404.00 |
16.77 %
|
-7.50 %
|
1
|
40
|
VRNS
|
SOLD
|
31.90 %
|
-1.38 %
|
104.58 %
|
2020-07-01
|
$94.24 |
2020-07-02
|
$95.17 |
2020-08-31
|
$123.53 |
2020-08-31
|
$125.53 |
$125.53 |
$94.41 |
31.90 %
|
-0.80 %
|
1
|
41
|
WCLD
|
SOLD
|
8.82 %
|
1.02 %
|
63.31 %
|
2020-07-01
|
$40.24 |
2020-07-02
|
$40.72 |
2020-08-31
|
$44.73 |
2020-08-31
|
$44.31 |
$44.76 |
$37.23 |
9.92 %
|
-8.57 %
|
1
|