StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200813
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENS SOLD -4.47 % -1.59 % 132.95 % 2020-08-13 $77.06 2020-08-14 $76.37 2020-10-13 $72.37 2020-10-13 $72.96 $76.92 $62.30 0.72 % -18.42 % 1
2 HUBS SOLD 15.06 % -1.06 % 106.77 % 2020-08-13 $275.62 2020-08-14 $279.85 2020-10-13 $319.33 2020-10-13 $322.00 $330.72 $260.79 18.18 % -6.81 % 1
3 MGR SOLD -2.03 % -0.07 % 83.91 % 2020-08-13 $28.14 2020-08-14 $28.14 2020-10-13 $27.55 2020-10-13 $27.57 $28.43 $26.80 1.03 % -4.76 % 1
4 NXP SOLD 0.95 % -0.94 % 71.02 % 2020-08-13 $16.85 2020-08-14 $16.84 2020-10-13 $16.91 2020-10-13 $17.00 $17.70 $16.41 5.11 % -2.55 % 1
5 ROP SOLD -6.80 % 0.45 % 103.37 % 2020-08-13 $453.18 2020-08-14 $452.30 2020-10-13 $423.76 2020-10-13 $421.56 $453.72 $380.07 0.31 % -15.97 % 1
6 BLDR SOLD 10.36 % -1.04 % 75.27 % 2020-08-13 $31.38 2020-08-14 $31.09 2020-10-13 $34.18 2020-10-13 $34.31 $34.67 $27.63 11.51 % -11.13 % 1
7 CSSE SOLD 28.03 % -0.65 % 61.68 % 2020-08-13 $11.02 2020-08-14 $10.99 2020-10-13 $13.86 2020-10-13 $14.07 $17.90 $10.57 62.88 % -3.82 % 1
8 EXPI SOLD 74.84 % 0.93 % 39.28 % 2020-08-13 $33.59 2020-08-14 $33.75 2020-10-13 $59.44 2020-10-13 $59.01 $60.73 $32.51 79.94 % -3.67 % 1
9 FAT SOLD -14.12 % -5.90 % 230.99 % 2020-08-13 $7.01 2020-08-14 $6.80 2020-10-13 $5.90 2020-10-13 $5.84 $7.00 $4.20 2.94 % -38.24 % 1
10 FATBW SOLD -35.00 % 0.00% 85.07 % 2020-08-13 $1.74 2020-08-14 $2.00 2020-10-14 $1.35 2020-10-14 $1.30 $2.10 $1.06 5.00 % -47.00 % 1
11 FLGT SOLD -5.81 % -4.03 % 90.82 % 2020-08-13 $46.18 2020-08-14 $46.61 2020-10-13 $41.92 2020-10-13 $43.90 $52.47 $26.03 12.57 % -44.15 % 1
12 GMAB SOLD 2.84 % 0.16 % 48.04 % 2020-08-13 $37.97 2020-08-14 $36.91 2020-10-13 $38.19 2020-10-13 $37.96 $38.87 $34.01 5.31 % -7.86 % 1
13 GPRE SOLD -4.88 % -0.75 % 78.01 % 2020-08-13 $17.14 2020-08-14 $17.01 2020-10-13 $15.96 2020-10-13 $16.18 $17.26 $13.10 1.47 % -22.99 % 1
14 GRVY SOLD 52.93 % -2.10 % 42.87 % 2020-08-13 $84.40 2020-08-14 $85.00 2020-10-13 $124.69 2020-10-13 $129.99 $150.00 $80.10 76.47 % -5.76 % 1
15 GRWG SOLD 43.37 % 4.19 % 65.70 % 2020-08-13 $12.50 2020-08-14 $12.22 2020-10-13 $18.41 2020-10-13 $17.52 $21.60 $11.26 76.76 % -7.86 % 1
16 HTHT SOLD 8.58 % -1.31 % 91.69 % 2020-08-13 $39.70 2020-08-14 $39.97 2020-10-13 $42.85 2020-10-13 $43.40 $46.30 $38.68 15.84 % -3.23 % 1
17 ICLN SOLD 28.04 % -0.33 % 70.96 % 2020-08-13 $16.22 2020-08-14 $16.19 2020-10-13 $20.89 2020-10-13 $20.73 $21.74 $15.33 34.28 % -5.31 % 1
18 INOD SOLD 84.85 % -7.17 % 20.33 % 2020-08-13 $1.64 2020-08-14 $1.65 2020-10-13 $2.85 2020-10-13 $3.05 $3.83 $1.45 132.12 % -12.12 % 1
19 LAZY SOLD -2.82 % 9.52 % 327.21 % 2020-08-13 $15.32 2020-08-14 $15.93 2020-10-13 $16.80 2020-10-13 $15.48 $16.26 $10.46 2.07 % -34.34 % 1
20 MGIC SOLD 2.68 % -1.98 % 87.11 % 2020-08-13 $14.20 2020-08-14 $14.20 2020-10-13 $14.33 2020-10-13 $14.58 $16.87 $12.02 18.80 % -15.35 % 1
21 NCNO SOLD -4.86 % -2.75 % 106.76 % 2020-08-13 $84.60 2020-08-14 $84.42 2020-10-13 $78.19 2020-10-13 $80.32 $103.95 $68.66 23.13 % -18.67 % 1
22 NOVSW SOLD 126.80 % 2.69 % 12.69 % 2020-08-13 $1.01 2020-08-14 $0.97 2020-10-13 $2.29 2020-10-13 $2.20 $4.20 $0.76 332.99 % -21.65 % 1
23 NRIX SOLD 2.07 % 1.23 % 57.72 % 2020-08-13 $24.97 2020-08-14 $24.68 2020-10-13 $25.57 2020-10-13 $25.19 $37.46 $21.39 51.78 % -13.33 % 1
24 NSTG SOLD 7.65 % 0.91 % 57.25 % 2020-08-13 $39.36 2020-08-14 $38.05 2020-10-13 $41.03 2020-10-13 $40.96 $46.93 $35.90 23.34 % -5.65 % 1
25 OMEX SOLD 19.12 % 1.61 % 26.85 % 2020-08-13 $5.62 2020-08-14 $5.70 2020-10-13 $6.94 2020-10-13 $6.79 $8.49 $3.84 48.95 % -32.63 % 1
26 OPRX SOLD 12.70 % 11.95 % 148.59 % 2020-08-13 $17.98 2020-08-14 $17.95 2020-10-13 $21.74 2020-10-13 $20.23 $22.44 $16.65 25.01 % -7.24 % 1
27 PCVX SOLD 3.18 % 3.90 % 40.90 % 2020-08-13 $46.39 2020-08-14 $46.50 2020-10-13 $49.87 2020-10-13 $47.98 $58.48 $35.25 25.76 % -24.19 % 1
28 PENN SOLD 23.26 % 4.64 % 64.15 % 2020-08-13 $53.35 2020-08-14 $52.57 2020-10-13 $67.93 2020-10-13 $64.80 $76.62 $50.87 45.75 % -3.23 % 1
29 PNFPP SOLD 1.39 % -0.56 % 73.15 % 2020-08-13 $26.68 2020-08-14 $26.57 2020-10-13 $26.85 2020-10-13 $26.94 $27.36 $25.95 2.97 % -2.33 % 1
30 QCLN SOLD 24.47 % -0.04 % 157.57 % 2020-08-13 $39.43 2020-08-14 $39.56 2020-10-13 $49.40 2020-10-13 $49.24 $50.90 $37.42 28.67 % -5.41 % 1
31 QTRX SOLD 20.08 % -0.69 % 98.86 % 2020-08-13 $37.47 2020-08-14 $37.05 2020-10-13 $44.64 2020-10-13 $44.49 $48.95 $29.72 32.12 % -19.78 % 1
32 TFFP SOLD 22.40 % 3.80 % 135.98 % 2020-08-13 $10.28 2020-08-14 $12.50 2020-10-13 $15.85 2020-10-13 $15.30 $19.00 $11.15 52.00 % -10.80 % 1
33 TPIC SOLD 8.05 % 0.23 % 66.70 % 2020-08-13 $33.22 2020-08-14 $32.90 2020-10-13 $35.04 2020-10-13 $35.55 $36.59 $24.02 11.22 % -26.99 % 1
34 TXG SOLD 52.12 % 2.48 % 128.28 % 2020-08-13 $104.77 2020-08-14 $102.65 2020-10-13 $160.93 2020-10-13 $156.15 $159.02 $100.45 54.91 % -2.14 % 1
35 USAU SOLD -31.15 % 2.34 % 74.28 % 2020-08-13 $12.80 2020-08-14 $13.00 2020-10-13 $9.19 2020-10-13 $8.95 $14.44 $8.12 11.08 % -37.54 % 1

Average Return: 16.11 %

Average High Return: 38.09 %

Average Low Return: -15.51 %

SNP 500 Return: 4.25 %

This Strategy vs SNP 500 Return: 11.86 %

By: StockDomo.com
File created on Tue Dec 8 19:30:46 MST 2020