Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200814
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AR
|
SOLD
|
-17.19 %
|
-1.93 %
|
85.11 %
|
2020-08-14
|
$4.43 |
2020-08-17
|
$4.42 |
2020-10-16
|
$3.55 |
2020-10-16
|
$3.66 |
$4.46 |
$2.56 |
0.90 %
|
-42.08 %
|
1
|
|
2
|
AZEK
|
SOLD
|
-0.37 %
|
0.71 %
|
82.26 %
|
2020-08-14
|
$37.62 |
2020-08-17
|
$37.81 |
2020-10-16
|
$38.06 |
2020-10-16
|
$37.67 |
$42.16 |
$30.88 |
11.50 %
|
-18.33 %
|
1
|
|
3
|
CYD
|
SOLD
|
24.54 %
|
-5.35 %
|
134.19 %
|
2020-08-14
|
$16.20 |
2020-08-17
|
$16.38 |
2020-10-16
|
$19.27 |
2020-10-16
|
$20.40 |
$20.49 |
$15.57 |
25.09 %
|
-4.95 %
|
1
|
|
4
|
FDX
|
SOLD
|
35.24 %
|
0.62 %
|
125.70 %
|
2020-08-14
|
$208.60 |
2020-08-17
|
$210.00 |
2020-10-16
|
$283.87 |
2020-10-16
|
$284.00 |
$284.00 |
$204.18 |
35.24 %
|
-2.77 %
|
1
|
|
5
|
FTCH
|
SOLD
|
-5.17 %
|
-0.74 %
|
74.28 %
|
2020-08-14
|
$28.56 |
2020-08-17
|
$28.99 |
2020-10-16
|
$27.00 |
2020-10-16
|
$27.49 |
$30.55 |
$22.41 |
5.38 %
|
-22.70 %
|
1
|
|
6
|
HUBS
|
SOLD
|
11.88 %
|
-0.30 %
|
44.26 %
|
2020-08-14
|
$278.81 |
2020-08-17
|
$282.68 |
2020-10-16
|
$311.26 |
2020-10-16
|
$316.25 |
$330.72 |
$260.79 |
16.99 %
|
-7.74 %
|
1
|
|
7
|
ICE
|
SOLD
|
-0.03 %
|
-0.75 %
|
99.88 %
|
2020-08-14
|
$102.49 |
2020-08-17
|
$102.50 |
2020-10-16
|
$101.30 |
2020-10-16
|
$102.47 |
$106.99 |
$96.67 |
4.38 %
|
-5.69 %
|
1
|
|
8
|
IGI
|
SOLD
|
-13.36 %
|
0.00%
|
82.99 %
|
2020-08-14
|
$23.58 |
2020-08-17
|
$23.58 |
2020-10-16
|
$20.41 |
2020-10-16
|
$20.43 |
$23.80 |
$20.29 |
0.93 %
|
-13.95 %
|
1
|
|
9
|
LAC
|
SOLD
|
55.04 %
|
-5.81 %
|
30.56 %
|
2020-08-14
|
$7.90 |
2020-08-17
|
$8.23 |
2020-10-16
|
$12.00 |
2020-10-16
|
$12.76 |
$16.97 |
$6.30 |
106.20 %
|
-23.45 %
|
1
|
|
10
|
TGH
|
SOLD
|
16.46 %
|
-0.07 %
|
95.08 %
|
2020-08-14
|
$12.26 |
2020-08-17
|
$12.21 |
2020-10-16
|
$14.34 |
2020-10-16
|
$14.22 |
$15.35 |
$11.10 |
25.72 %
|
-9.09 %
|
1
|
|
11
|
USX
|
SOLD
|
-4.09 %
|
-7.88 %
|
134.18 %
|
2020-08-14
|
$10.98 |
2020-08-17
|
$11.25 |
2020-10-16
|
$10.06 |
2020-10-16
|
$10.79 |
$11.34 |
$7.31 |
0.80 %
|
-35.02 %
|
1
|
|
12
|
AMAT
|
SOLD
|
-6.37 %
|
-0.80 %
|
106.40 %
|
2020-08-14
|
$67.62 |
2020-08-17
|
$68.10 |
2020-10-16
|
$63.00 |
2020-10-16
|
$63.76 |
$68.23 |
$54.15 |
0.19 %
|
-20.48 %
|
1
|
|
13
|
BRP
|
SOLD
|
24.61 %
|
0.07 %
|
40.43 %
|
2020-08-14
|
$22.17 |
2020-08-17
|
$22.15 |
2020-10-16
|
$27.66 |
2020-10-16
|
$27.60 |
$30.15 |
$20.93 |
36.12 %
|
-5.51 %
|
1
|
|
14
|
CDMO
|
SOLD
|
-2.83 %
|
-3.84 %
|
105.48 %
|
2020-08-14
|
$8.49 |
2020-08-17
|
$8.47 |
2020-10-16
|
$8.01 |
2020-10-16
|
$8.23 |
$9.10 |
$6.61 |
7.44 %
|
-21.96 %
|
1
|
|
15
|
FRHC
|
SOLD
|
23.81 %
|
4.87 %
|
234.19 %
|
2020-08-14
|
$21.06 |
2020-08-17
|
$21.84 |
2020-10-16
|
$28.41 |
2020-10-16
|
$27.04 |
$27.38 |
$21.31 |
25.37 %
|
-2.43 %
|
1
|
|
16
|
FTHM
|
SOLD
|
66.59 %
|
-4.02 %
|
121.03 %
|
2020-08-14
|
$13.25 |
2020-08-17
|
$13.50 |
2020-10-16
|
$21.51 |
2020-10-16
|
$22.49 |
$24.84 |
$12.11 |
84.00 %
|
-10.30 %
|
1
|
|
17
|
GRVY
|
SOLD
|
40.94 %
|
-1.01 %
|
34.43 %
|
2020-08-14
|
$91.14 |
2020-08-17
|
$91.99 |
2020-10-16
|
$127.03 |
2020-10-16
|
$129.65 |
$150.00 |
$80.10 |
63.06 %
|
-12.93 %
|
1
|
|
18
|
GRWG
|
SOLD
|
25.86 %
|
0.40 %
|
36.19 %
|
2020-08-14
|
$13.24 |
2020-08-17
|
$14.00 |
2020-10-16
|
$17.39 |
2020-10-16
|
$17.62 |
$21.60 |
$13.11 |
54.29 %
|
-6.36 %
|
1
|
|
19
|
HDSN
|
SOLD
|
-16.06 %
|
0.00%
|
110.90 %
|
2020-08-14
|
$1.38 |
2020-08-17
|
$1.37 |
2020-10-16
|
$1.15 |
2020-10-16
|
$1.15 |
$1.54 |
$0.97 |
12.41 %
|
-29.20 %
|
1
|
|
20
|
IMXI
|
SOLD
|
-19.43 %
|
0.60 %
|
75.27 %
|
2020-08-14
|
$18.13 |
2020-08-17
|
$18.48 |
2020-10-16
|
$15.02 |
2020-10-16
|
$14.89 |
$18.69 |
$13.60 |
1.14 %
|
-26.41 %
|
1
|
|
21
|
LINC
|
SOLD
|
-34.74 %
|
-3.35 %
|
111.75 %
|
2020-08-14
|
$7.53 |
2020-08-17
|
$7.80 |
2020-10-16
|
$4.90 |
2020-10-16
|
$5.09 |
$8.99 |
$4.92 |
15.26 %
|
-36.92 %
|
1
|
|
22
|
LWAY
|
SOLD
|
33.90 %
|
0.37 %
|
33.69 %
|
2020-08-14
|
$4.02 |
2020-08-17
|
$4.13 |
2020-10-16
|
$5.48 |
2020-10-16
|
$5.53 |
$8.89 |
$3.85 |
115.25 %
|
-6.78 %
|
1
|
|
23
|
MGIC
|
SOLD
|
-4.96 %
|
-0.78 %
|
57.46 %
|
2020-08-14
|
$14.68 |
2020-08-17
|
$14.92 |
2020-10-16
|
$14.08 |
2020-10-16
|
$14.18 |
$16.87 |
$12.02 |
13.07 %
|
-19.44 %
|
1
|
|
24
|
MITK
|
SOLD
|
2.99 %
|
1.65 %
|
258.65 %
|
2020-08-14
|
$12.12 |
2020-08-17
|
$12.36 |
2020-10-16
|
$12.90 |
2020-10-16
|
$12.73 |
$14.50 |
$11.14 |
17.31 %
|
-9.87 %
|
1
|
|
25
|
PRSC
|
SOLD
|
9.18 %
|
0.85 %
|
92.28 %
|
2020-08-14
|
$94.95 |
2020-08-17
|
$95.47 |
2020-10-16
|
$105.23 |
2020-10-16
|
$104.23 |
$104.42 |
$84.32 |
9.37 %
|
-11.68 %
|
1
|
|
26
|
RACA
|
SOLD
|
-4.80 %
|
-0.22 %
|
57.82 %
|
2020-08-14
|
$14.06 |
2020-08-17
|
$14.67 |
2020-10-16
|
$13.70 |
2020-10-16
|
$13.97 |
$16.30 |
$12.00 |
11.11 %
|
-18.20 %
|
1
|
|
27
|
TBLTW
|
SOLD
|
-30.00 %
|
12.50 %
|
51.39 %
|
2020-08-14
|
$0.11 |
2020-08-17
|
$0.11 |
2020-10-16
|
$0.09 |
2020-10-16
|
$0.08 |
$0.11 |
$0.05 |
0.00%
|
-54.55 %
|
1
|
|
28
|
TFFP
|
SOLD
|
37.93 %
|
1.29 %
|
74.99 %
|
2020-08-14
|
$11.55 |
2020-08-17
|
$11.81 |
2020-10-16
|
$16.54 |
2020-10-16
|
$16.29 |
$19.00 |
$11.15 |
60.88 %
|
-5.59 %
|
1
|