StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200818
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GXTG SOLD 2.41 % 1.13 % 15.92 % 2020-08-18 $35.63 2020-08-19 $35.74 2020-10-19 $36.74 2020-10-19 $36.60 $37.66 $32.43 5.37 % -9.26 % 1
2 BJ SOLD -7.13 % -0.92 % 82.34 % 2020-08-18 $43.43 2020-08-19 $44.30 2020-10-19 $40.85 2020-10-19 $41.14 $47.46 $38.13 7.13 % -13.93 % 1
3 ETJ SOLD -4.00 % -0.71 % 122.05 % 2020-08-18 $10.26 2020-08-19 $10.26 2020-10-19 $9.76 2020-10-19 $9.85 $10.35 $9.27 0.88 % -9.65 % 1
4 LAD SOLD 0.88 % -2.84 % 82.33 % 2020-08-18 $273.40 2020-08-19 $274.60 2020-10-19 $266.98 2020-10-19 $277.02 $288.56 $215.21 5.08 % -21.63 % 1
5 LL SOLD 5.67 % -3.20 % 75.34 % 2020-08-18 $25.93 2020-08-19 $25.93 2020-10-19 $26.66 2020-10-19 $27.40 $29.59 $19.55 14.11 % -24.60 % 1
6 MN SOLD -0.71 % -2.64 % 15.34 % 2020-08-18 $4.20 2020-08-19 $4.21 2020-10-19 $4.06 2020-10-19 $4.18 $4.97 $3.85 18.05 % -8.55 % 1
7 NVR SOLD 5.21 % -2.77 % 94.21 % 2020-08-18 $4197.05 2020-08-19 $4167.70 2020-10-19 $4251.18 2020-10-19 $4384.67 $4530.00 $3823.31 8.69 % -8.26 % 1
8 PG SOLD 6.59 % -1.72 % 118.79 % 2020-08-18 $136.51 2020-08-19 $135.54 2020-10-19 $141.91 2020-10-19 $144.47 $145.87 $134.70 7.62 % -0.62 % 1
9 SOJC SOLD -0.85 % 0.22 % 137.93 % 2020-08-18 $27.13 2020-08-19 $26.95 2020-10-19 $26.77 2020-10-19 $26.72 $27.39 $25.98 1.63 % -3.60 % 1
10 SOJD SOLD 1.01 % -0.22 % 122.29 % 2020-08-18 $26.65 2020-08-19 $26.65 2020-10-19 $26.90 2020-10-19 $26.92 $26.99 $26.32 1.28 % -1.24 % 1
11 TFII SOLD 7.41 % -0.08 % 40.19 % 2020-08-18 $45.23 2020-08-19 $45.60 2020-10-19 $48.87 2020-10-19 $48.98 $49.43 $39.91 8.40 % -12.48 % 1
12 AEYE SOLD 10.64 % -2.42 % 145.57 % 2020-08-18 $16.17 2020-08-19 $16.16 2020-10-19 $17.36 2020-10-19 $17.88 $22.80 $12.21 41.09 % -24.44 % 1
13 CMPI SOLD -20.40 % -3.69 % 40.86 % 2020-08-18 $15.05 2020-08-19 $15.05 2020-10-19 $11.50 2020-10-19 $11.98 $16.49 $8.61 9.57 % -42.79 % 1
14 EXPI SOLD 48.26 % 0.49 % 56.61 % 2020-08-18 $37.50 2020-08-19 $38.48 2020-10-19 $57.25 2020-10-19 $57.05 $62.50 $35.26 62.42 % -8.37 % 1
15 FRHC SOLD 29.32 % -0.21 % 160.66 % 2020-08-18 $21.98 2020-08-19 $22.00 2020-10-19 $28.35 2020-10-19 $28.45 $28.48 $21.97 29.45 % -0.14 % 1
16 GLDI SOLD -3.19 % -0.20 % 132.13 % 2020-08-18 $10.43 2020-08-19 $10.34 2020-10-19 $9.94 2020-10-19 $10.01 $10.34 $9.59 0.00% -7.25 % 1
17 GRWG SOLD -6.52 % 5.69 % 110.89 % 2020-08-18 $17.66 2020-08-19 $18.71 2020-10-19 $18.38 2020-10-19 $17.49 $21.60 $13.11 15.45 % -29.93 % 1
18 HLAL SOLD 3.42 % -1.71 % 144.20 % 2020-08-18 $30.00 2020-08-19 $30.08 2020-10-19 $30.52 2020-10-19 $31.11 $31.97 $28.63 6.28 % -4.82 % 1
19 ICLK SOLD -10.27 % -0.85 % 65.27 % 2020-08-18 $9.27 2020-08-19 $9.35 2020-10-19 $8.21 2020-10-19 $8.39 $10.22 $6.10 9.30 % -34.76 % 1
20 IMBI SOLD -15.52 % 0.17 % 64.83 % 2020-08-18 $6.76 2020-08-19 $6.83 2020-10-19 $5.79 2020-10-19 $5.77 $8.86 $5.36 29.72 % -21.52 % 1
21 JD SOLD 15.82 % -1.12 % 70.74 % 2020-08-18 $70.32 2020-08-19 $70.80 2020-10-19 $80.61 2020-10-19 $82.00 $86.58 $70.80 22.29 % 0.00% 1
22 KIRK SOLD 39.18 % -9.44 % 125.97 % 2020-08-18 $9.49 2020-08-19 $9.24 2020-10-19 $11.51 2020-10-19 $12.86 $13.58 $5.73 46.97 % -37.99 % 1
23 MGIC SOLD -12.66 % -1.92 % 48.27 % 2020-08-18 $15.84 2020-08-19 $16.19 2020-10-19 $13.81 2020-10-19 $14.14 $16.87 $12.02 4.20 % -25.76 % 1
24 MICT SOLD -35.12 % -5.72 % 93.45 % 2020-08-18 $5.10 2020-08-19 $4.67 2020-10-19 $2.80 2020-10-19 $3.03 $6.70 $2.34 43.47 % -49.89 % 1
25 MITK SOLD 1.40 % -0.47 % 71.47 % 2020-08-18 $12.76 2020-08-19 $12.85 2020-10-19 $12.84 2020-10-19 $13.03 $14.50 $11.14 12.84 % -13.31 % 1
26 MMSI SOLD 3.05 % -1.19 % 101.17 % 2020-08-18 $48.55 2020-08-19 $46.84 2020-10-19 $47.28 2020-10-19 $48.27 $50.38 $39.45 7.56 % -15.78 % 1
27 NTRA SOLD 8.67 % 2.07 % 60.01 % 2020-08-18 $65.28 2020-08-19 $65.74 2020-10-19 $72.55 2020-10-19 $71.44 $75.00 $58.03 14.09 % -11.73 % 1
28 ONEQ SOLD 4.59 % -1.71 % 164.54 % 2020-08-18 $436.70 2020-08-19 $437.18 2020-10-19 $445.49 2020-10-19 $457.24 $472.25 $408.06 8.02 % -6.66 % 1
29 PEIX SOLD 109.09 % 6.70 % 89.13 % 2020-08-18 $5.06 2020-08-19 $5.06 2020-10-19 $10.83 2020-10-19 $10.58 $10.80 $3.25 113.44 % -35.77 % 1
30 PIZ SOLD 3.26 % -0.03 % 265.90 % 2020-08-18 $30.69 2020-08-19 $30.97 2020-10-19 $31.74 2020-10-19 $31.98 $32.56 $29.67 5.13 % -4.20 % 1
31 PRNB HOLD 0.23 % 0.10 % 249.61 % 2020-08-18 $99.61 2020-08-19 $99.82 2020-09-25 $100.05 $101.89 $99.56 2.07 % -0.26 % 1
32 PTC SOLD -1.80 % -1.35 % 67.07 % 2020-08-18 $89.85 2020-08-19 $89.84 2020-10-19 $86.44 2020-10-19 $88.22 $97.67 $79.51 8.72 % -11.50 % 1
33 QCLN SOLD 25.81 % 0.08 % 155.93 % 2020-08-18 $40.17 2020-08-19 $40.18 2020-10-19 $50.37 2020-10-19 $50.55 $51.41 $37.42 27.95 % -6.87 % 1
34 QUMU SOLD -27.12 % 3.92 % 83.83 % 2020-08-18 $6.01 2020-08-19 $5.90 2020-10-19 $4.51 2020-10-19 $4.30 $6.18 $4.22 4.75 % -28.47 % 1
35 ROBT SOLD 6.92 % -0.49 % 64.70 % 2020-08-18 $38.69 2020-08-19 $38.71 2020-10-19 $41.02 2020-10-19 $41.39 $41.66 $37.20 7.62 % -3.90 % 1
36 RTH SOLD 3.89 % -1.53 % 80.84 % 2020-08-18 $149.55 2020-08-19 $150.08 2020-10-19 $152.75 2020-10-19 $155.92 $157.44 $141.90 4.90 % -5.45 % 1
37 SYRS SOLD -38.99 % 0.48 % 64.48 % 2020-08-18 $13.80 2020-08-19 $13.80 2020-10-19 $8.44 2020-10-19 $8.42 $14.69 $8.17 6.45 % -40.80 % 1
38 TRMB SOLD 1.47 % -0.71 % 78.79 % 2020-08-18 $51.76 2020-08-19 $51.65 2020-10-19 $51.97 2020-10-19 $52.41 $54.51 $46.78 5.54 % -9.43 % 1
39 TSLA SOLD -76.07 % -2.01 % 91.61 % 2020-08-18 $1887.09 2020-08-19 $1865.00 2020-10-19 $430.83 2020-10-19 $446.24 $2318.49 $329.88 24.32 % -82.31 % 1
40 VVPR SOLD 201.34 % -4.47 % 10.86 % 2020-08-18 $3.13 2020-08-19 $2.99 2020-10-19 $8.55 2020-10-19 $9.01 $24.33 $2.50 713.71 % -16.39 % 1

Average Return: 7.13 %

Average High Return: 34.14 %

Average Low Return: -17.36 %

SNP 500 Return: 1.01 %

This Strategy vs SNP 500 Return: 6.12 %

By: StockDomo.com
File created on Fri Dec 11 19:30:53 MST 2020