StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201229
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 USAU SOLD -29.73 % 2.76 % 57.57 % 2020-12-29 $14.49 2020-12-30 $14.80 2021-03-01 $10.43 2021-03-01 $10.40 $17.40 $10.00 17.57 % -32.43 % 1
2 PDD SOLD 11.12 % 8.76 % 89.96 % 2020-12-29 $166.19 2020-12-30 $163.34 2021-03-01 $186.15 2021-03-01 $181.50 $212.60 $157.80 30.16 % -3.39 % 1
3 ACI SOLD -2.99 % 3.03 % 100.39 % 2020-12-29 $16.64 2020-12-30 $16.75 2021-03-01 $16.66 2021-03-01 $16.25 $20.62 $15.97 23.10 % -4.66 % 1
4 BAMI SOLD -8.32 % 0.56 % 101.34 % 2020-12-29 $25.50 2020-12-30 $25.49 2021-03-01 $23.33 2021-03-01 $23.37 $26.08 $22.85 2.31 % -10.36 % 1
5 BIT SOLD 2.91 % 0.74 % 82.40 % 2020-12-29 $17.26 2020-12-30 $17.20 2021-03-01 $17.70 2021-03-01 $17.70 $17.91 $16.75 4.13 % -2.62 % 1
6 EARN SOLD -4.03 % 0.65 % 65.36 % 2020-12-29 $13.15 2020-12-30 $12.90 2021-03-01 $12.33 2021-03-01 $12.38 $13.10 $11.83 1.55 % -8.29 % 1
7 GPJA SOLD -7.53 % -0.34 % 64.60 % 2020-12-29 $28.62 2020-12-30 $28.41 2021-03-01 $26.12 2021-03-01 $26.27 $28.59 $25.79 0.63 % -9.22 % 1
8 IAE SOLD 6.93 % 1.94 % 121.80 % 2020-12-29 $8.97 2020-12-30 $8.80 2021-03-01 $9.45 2021-03-01 $9.41 $9.62 $8.50 9.32 % -3.41 % 1
9 IRL SOLD 1.61 % 1.22 % 82.51 % 2020-12-29 $10.50 2020-12-30 $10.59 2021-03-01 $10.77 2021-03-01 $10.76 $11.53 $10.05 8.88 % -5.10 % 1
10 JMP SOLD 44.94 % 7.75 % 6.38 % 2020-12-29 $3.82 2020-12-30 $3.85 2021-03-01 $5.70 2021-03-01 $5.58 $8.99 $3.67 133.51 % -4.68 % 1
11 KF SOLD 7.55 % 2.24 % 26.85 % 2020-12-29 $39.69 2020-12-30 $40.02 2021-03-01 $43.35 2021-03-01 $43.04 $44.90 $40.01 12.19 % -0.02 % 1
12 NEXA SOLD -2.84 % 0.32 % 24.66 % 2020-12-29 $9.83 2020-12-30 $9.86 2021-03-01 $9.50 2021-03-01 $9.58 $12.58 $7.77 27.59 % -21.20 % 1
13 ORA SOLD -7.64 % -1.17 % 343.97 % 2020-12-29 $90.83 2020-12-30 $90.02 2021-03-01 $84.67 2021-03-01 $83.14 $128.87 $83.14 43.16 % -7.64 % 1
14 PMVC SOLD 1.28 % -0.98 % 73.88 % 2020-12-29 $10.12 2020-12-30 $10.15 2021-03-01 $10.12 2021-03-01 $10.28 $10.60 $10.00 4.43 % -1.48 % 1
15 SID SOLD -0.49 % 2.74 % 97.23 % 2020-12-29 $6.22 2020-12-30 $6.07 2021-03-01 $6.01 2021-03-01 $6.04 $7.24 $5.51 19.28 % -9.23 % 1
16 VPG SOLD 4.84 % 4.70 % 128.59 % 2020-12-29 $31.39 2020-12-30 $31.38 2021-03-01 $33.84 2021-03-01 $32.90 $37.08 $30.72 18.16 % -2.10 % 1
17 ABMD SOLD 1.22 % -0.09 % 56.95 % 2020-12-29 $320.93 2020-12-30 $324.59 2021-03-01 $324.26 2021-03-01 $328.55 $387.40 $308.95 19.35 % -4.82 % 1
18 ACAC SOLD -1.52 % 0.00% 112.68 % 2020-12-29 $10.70 2020-12-30 $10.50 2021-03-01 $10.15 2021-03-01 $10.34 $13.20 $10.10 25.71 % -3.81 % 1
19 BHFAO SOLD -4.74 % 0.33 % 41.17 % 2020-12-29 $28.49 2020-12-30 $28.30 2021-03-01 $27.06 2021-03-01 $26.96 $28.48 $26.50 0.64 % -6.36 % 1
20 BHSE SOLD -4.32 % -0.29 % 122.69 % 2020-12-29 $10.74 2020-12-30 $10.64 2021-03-01 $10.17 2021-03-01 $10.18 $11.19 $9.96 5.17 % -6.39 % 1
21 BHSEU SOLD -6.22 % 0.92 % 332.41 % 2020-12-29 $11.77 2020-12-30 $11.73 2021-03-01 $11.00 2021-03-01 $11.00 $12.15 $10.55 3.58 % -10.06 % 1
22 BHSEW SOLD -38.04 % -1.00 % 13.04 % 2020-12-29 $1.55 2020-12-30 $1.63 2021-03-01 $0.99 2021-03-01 $1.01 $1.70 $0.84 4.29 % -48.47 % 1
23 BNGO SOLD 420.21 % 1.13 % 44.61 % 2020-12-29 $1.33 2020-12-30 $1.93 2021-03-01 $9.84 2021-03-01 $10.04 $15.69 $1.84 712.95 % -4.66 % 1
24 BNGOW SOLD 217.14 % 7.19 % 26.43 % 2020-12-29 $0.90 2020-12-30 $1.75 2021-03-01 $5.96 2021-03-01 $5.55 $11.82 $1.52 575.43 % -13.14 % 1
25 CSTE SOLD -2.06 % 1.82 % 107.06 % 2020-12-29 $12.99 2020-12-30 $13.11 2021-03-01 $12.84 2021-03-01 $12.84 $14.46 $10.89 10.30 % -16.93 % 1
26 DJCO SOLD -11.35 % 1.64 % 59.95 % 2020-12-29 $374.52 2020-12-30 $393.69 2021-03-01 $347.90 2021-03-01 $349.02 $416.69 $320.50 5.84 % -18.59 % 1
27 DMTK SOLD 133.31 % 4.14 % 44.58 % 2020-12-29 $28.01 2020-12-30 $29.90 2021-03-01 $69.49 2021-03-01 $69.76 $84.49 $28.00 182.58 % -6.35 % 1
28 DMXF SOLD 1.52 % 1.85 % 97.14 % 2020-12-29 $63.51 2020-12-30 $63.83 2021-03-01 $64.99 2021-03-01 $64.80 $67.04 $62.27 5.03 % -2.44 % 1
29 DRADP HOLD 0.28 % -1.05 % 61.88 % 2020-12-29 $9.35 2020-12-30 $9.35 2020-12-31 $9.38 $9.48 $8.72 1.39 % -6.74 % 1
30 EMKR SOLD 21.57 % 7.95 % 77.64 % 2020-12-29 $5.68 2020-12-30 $5.75 2021-03-01 $7.33 2021-03-01 $6.99 $8.20 $4.53 42.61 % -21.22 % 1
31 EOSE SOLD -3.75 % -0.85 % 75.89 % 2020-12-29 $23.74 2020-12-30 $23.17 2021-03-01 $21.08 2021-03-01 $22.30 $31.95 $19.00 37.89 % -18.00 % 1
32 FFHL SOLD -24.79 % 7.84 % 60.93 % 2020-12-29 $12.99 2020-12-30 $13.03 2021-03-01 $11.00 2021-03-01 $9.80 $17.12 $8.05 31.39 % -38.22 % 1
33 FIVE SOLD 10.73 % 4.28 % 212.27 % 2020-12-29 $169.79 2020-12-30 $170.60 2021-03-01 $194.08 2021-03-01 $188.91 $198.10 $164.33 16.12 % -3.68 % 1
34 GLDD SOLD 19.26 % 2.76 % 44.61 % 2020-12-29 $12.95 2020-12-30 $12.93 2021-03-01 $15.61 2021-03-01 $15.42 $16.12 $12.87 24.67 % -0.46 % 1
35 IEUS SOLD 3.76 % 1.60 % 103.76 % 2020-12-29 $62.69 2020-12-30 $63.03 2021-03-01 $65.50 2021-03-01 $65.40 $66.67 $61.75 5.78 % -2.03 % 1
36 IFV SOLD 5.45 % 1.99 % 193.38 % 2020-12-29 $22.23 2020-12-30 $22.37 2021-03-01 $23.58 2021-03-01 $23.59 $24.71 $22.10 10.46 % -1.21 % 1
37 IKNX SOLD 14.30 % 2.48 % 33.57 % 2020-12-29 $7.60 2020-12-30 $8.74 2021-03-01 $9.91 2021-03-01 $9.99 $16.00 $8.10 83.07 % -7.32 % 1
38 IMMR SOLD -16.55 % 6.66 % 70.19 % 2020-12-29 $12.94 2020-12-30 $12.45 2021-03-01 $10.57 2021-03-01 $10.39 $16.64 $9.85 33.65 % -20.88 % 1
39 KOSS SOLD 432.28 % 13.41 % 113.96 % 2020-12-29 $3.44 2020-12-30 $3.16 2021-03-01 $18.95 2021-03-01 $16.82 $127.45 $2.82 3933.23 % -10.76 % 1
40 LCYAU SOLD -3.20 % 1.01 % 6.00 % 2020-12-29 $11.11 2020-12-30 $11.24 2021-03-01 $11.04 2021-03-01 $10.88 $12.60 $10.51 12.10 % -6.49 % 1
41 LCYAW SOLD -44.44 % 0.65 % 108.49 % 2020-12-29 $2.40 2020-12-30 $2.88 2021-03-01 $1.55 2021-03-01 $1.60 $3.18 $1.41 10.42 % -51.04 % 1
42 LUMO SOLD -54.31 % 10.07 % 275.74 % 2020-12-29 $31.96 2020-12-30 $32.37 2021-03-01 $14.97 2021-03-01 $14.79 $36.72 $13.60 13.44 % -57.99 % 1
43 OEG SOLD 177.78 % 10.97 % 50.45 % 2020-12-29 $2.47 2020-12-30 $2.34 2021-03-01 $6.88 2021-03-01 $6.50 $11.20 $1.80 378.63 % -23.08 % 1
44 PIO SOLD -0.83 % 1.62 % 32.31 % 2020-12-29 $35.01 2020-12-30 $35.04 2021-03-01 $35.06 2021-03-01 $34.75 $36.59 $34.50 4.42 % -1.54 % 1
45 RAND SOLD -12.98 % 0.83 % 51.12 % 2020-12-29 $21.25 2020-12-30 $19.88 2021-03-01 $17.05 2021-03-01 $17.30 $20.00 $14.06 0.60 % -29.28 % 1
46 RFEU SOLD 1.28 % -0.34 % 35.09 % 2020-12-29 $65.75 2020-12-30 $66.35 2021-03-02 $67.28 2021-03-02 $67.20 $68.81 $64.49 3.71 % -2.80 % 1
47 RILYM SOLD 0.47 % 0.23 % 9.06 % 2020-12-29 $25.55 2020-12-30 $25.48 2021-03-01 $25.65 2021-03-01 $25.60 $25.60 $24.98 0.47 % -1.96 % 1
48 SCVL SOLD 21.17 % 4.88 % 86.62 % 2020-12-29 $41.01 2020-12-30 $41.10 2021-03-01 $51.35 2021-03-01 $49.80 $53.82 $36.08 30.95 % -12.21 % 1
49 THCAW SOLD -38.38 % 1.14 % 44.12 % 2020-12-29 $2.75 2020-12-30 $2.84 2021-03-01 $1.77 2021-03-01 $1.75 $2.84 $1.53 0.00% -46.13 % 1
50 TMDI SOLD 23.33 % -1.39 % 55.32 % 2020-12-29 $1.79 2020-12-30 $1.80 2021-03-01 $2.13 2021-03-01 $2.22 $3.47 $1.49 92.78 % -17.22 % 1
51 VCVCU SOLD 13.77 % 0.33 % 34.23 % 2020-12-29 $10.75 2020-12-30 $10.75 2021-03-01 $12.20 2021-03-01 $12.23 $19.00 $10.57 76.74 % -1.67 % 1
52 VIGI SOLD 0.43 % 2.17 % 72.93 % 2020-12-29 $81.55 2020-12-30 $82.19 2021-03-01 $83.29 2021-03-01 $82.54 $86.09 $80.27 4.75 % -2.34 % 1

Average Return: 24.41 %

Average High Return: 129.93 %

Average Low Return: -12.54 %

SNP 500 Return: 4.43 %

This Strategy vs SNP 500 Return: 19.98 %

By: StockDomo.com
File created on Fri Apr 23 19:31:01 MDT 2021