StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20200224
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADSW SOLD -2.15 % -0.06 % 170.91 % 2020-02-24 $33.10 2020-02-26 $33.06 2020-04-27 $32.33 2020-04-27 $32.35 $33.12 $28.55 0.18 % -13.64 % 2
2 AIC SOLD -16.81 % -0.62 % 31.45 % 2020-02-24 $24.99 2020-02-26 $24.80 2020-04-27 $20.87 2020-04-27 $20.63 $24.93 $6.30 0.52 % -74.60 % 2
3 BFZ SOLD -15.20 % -1.47 % 171.19 % 2020-02-24 $14.34 2020-02-26 $14.34 2020-04-27 $12.05 2020-04-27 $12.16 $14.35 $10.10 0.07 % -29.57 % 2
4 BHK SOLD -6.26 % -1.47 % 152.17 % 2020-02-24 $15.69 2020-02-26 $15.34 2020-04-27 $14.04 2020-04-27 $14.38 $15.76 $11.44 2.74 % -25.42 % 2
5 BKT SOLD -2.11 % -0.33 % 64.52 % 2020-02-24 $6.20 2020-02-26 $6.16 2020-04-27 $6.01 2020-04-27 $6.03 $6.19 $5.36 0.49 % -12.99 % 2
6 BSD SOLD -20.80 % -1.73 % 251.37 % 2020-02-24 $15.14 2020-02-26 $15.29 2020-04-27 $11.94 2020-04-27 $12.11 $15.39 $9.96 0.65 % -34.86 % 2
7 BYM SOLD -10.96 % -1.83 % 119.19 % 2020-02-24 $14.63 2020-02-26 $14.60 2020-04-27 $12.84 2020-04-27 $13.00 $14.74 $10.41 0.96 % -28.70 % 2
8 D SOLD -11.30 % 0.77 % 81.16 % 2020-02-24 $89.80 2020-02-26 $88.20 2020-04-27 $78.52 2020-04-27 $78.23 $89.06 $57.79 0.98 % -34.48 % 2
9 GJS SOLD -13.47 % -0.22 % 226.80 % 2020-02-24 $21.40 2020-02-26 $21.60 2020-04-27 $18.52 2020-04-27 $18.69 $21.60 $17.63 0.00% -18.38 % 2
10 IIM SOLD -14.55 % -3.27 % 185.06 % 2020-02-24 $15.94 2020-02-26 $15.95 2020-04-27 $13.33 2020-04-27 $13.63 $16.00 $10.56 0.31 % -33.79 % 2
11 IQI SOLD -13.36 % -1.67 % 153.34 % 2020-02-24 $13.03 2020-02-26 $13.02 2020-04-27 $11.16 2020-04-27 $11.28 $13.10 $9.00 0.61 % -30.88 % 2
12 JBK SOLD 1.81 % -1.39 % 27.03 % 2020-02-24 $30.62 2020-02-26 $29.25 2020-04-29 $29.78 2020-04-29 $29.78 $31.18 $20.50 6.60 % -29.91 % 2
13 KTF SOLD -14.78 % -2.06 % 56.04 % 2020-02-24 $11.88 2020-02-26 $11.91 2020-04-27 $9.99 2020-04-27 $10.15 $11.95 $8.35 0.34 % -29.89 % 2
14 MAV SOLD -12.27 % -2.19 % 129.21 % 2020-02-24 $11.31 2020-02-26 $11.33 2020-04-27 $9.82 2020-04-27 $9.94 $11.45 $7.61 1.06 % -32.83 % 2
15 MEN SOLD -13.56 % -1.57 % 76.87 % 2020-02-24 $11.74 2020-02-26 $11.80 2020-04-27 $10.02 2020-04-27 $10.20 $11.84 $7.82 0.34 % -33.73 % 2
16 MIY SOLD -13.67 % -1.18 % 94.97 % 2020-02-24 $14.68 2020-02-26 $14.63 2020-04-27 $12.56 2020-04-27 $12.63 $14.75 $10.85 0.82 % -25.84 % 2
17 MNE SOLD -10.05 % -0.49 % 381.94 % 2020-02-24 $15.82 2020-02-26 $15.82 2020-04-27 $14.30 2020-04-27 $14.23 $16.11 $12.73 1.83 % -19.53 % 2
18 MPA SOLD -13.44 % -1.93 % 117.07 % 2020-02-24 $14.87 2020-02-26 $14.88 2020-04-27 $12.67 2020-04-27 $12.88 $14.91 $10.35 0.20 % -30.44 % 2
19 MUC SOLD -12.75 % -1.64 % 261.48 % 2020-02-24 $14.65 2020-02-26 $14.59 2020-04-27 $12.58 2020-04-27 $12.73 $14.69 $10.76 0.69 % -26.25 % 2
20 MUE SOLD -10.61 % -3.32 % 186.53 % 2020-02-24 $13.12 2020-02-26 $13.10 2020-04-27 $11.34 2020-04-27 $11.71 $13.25 $9.52 1.15 % -27.33 % 2
21 MUS SOLD -12.02 % -2.07 % 105.67 % 2020-02-24 $13.13 2020-02-26 $13.15 2020-04-27 $11.33 2020-04-27 $11.57 $13.29 $9.21 1.06 % -29.96 % 2
22 MVF SOLD -17.65 % -2.77 % 119.91 % 2020-02-24 $9.57 2020-02-26 $9.52 2020-04-27 $7.72 2020-04-27 $7.84 $9.60 $6.06 0.84 % -36.34 % 2
23 NAD SOLD -13.17 % -2.74 % 258.03 % 2020-02-24 $15.08 2020-02-26 $15.03 2020-04-27 $12.79 2020-04-27 $13.05 $15.26 $10.75 1.53 % -28.48 % 2
24 NMS SOLD -14.21 % -1.66 % 101.19 % 2020-02-24 $14.88 2020-02-26 $14.78 2020-04-27 $12.41 2020-04-27 $12.68 $14.90 $11.01 0.81 % -25.51 % 2
25 NRK SOLD -14.81 % -2.17 % 529.66 % 2020-02-24 $14.00 2020-02-26 $13.98 2020-04-27 $11.71 2020-04-27 $11.91 $14.03 $10.00 0.36 % -28.47 % 2
26 OIA SOLD -21.27 % -1.23 % 129.42 % 2020-02-24 $8.22 2020-02-26 $8.18 2020-04-27 $6.42 2020-04-27 $6.44 $8.21 $5.45 0.37 % -33.37 % 2
27 RMM SOLD -16.93 % -3.12 % 251.77 % 2020-02-24 $20.93 2020-02-26 $20.97 2020-04-27 $16.79 2020-04-27 $17.42 $21.00 $12.26 0.14 % -41.54 % 2
28 SFTW SOLD -2.61 % 0.10 % 7.48 % 2020-02-24 $9.93 2020-02-26 $9.95 2020-04-27 $9.75 2020-04-27 $9.69 $9.99 $9.11 0.40 % -8.44 % 2
29 BND SOLD 1.68 % -0.35 % 77.81 % 2020-02-24 $86.07 2020-02-26 $86.08 2020-04-27 $87.26 2020-04-27 $87.53 $89.32 $76.49 3.76 % -11.14 % 2
30 BSMN SOLD -1.62 % 0.08 % 8.42 % 2020-02-24 $25.35 2020-02-26 $25.35 2020-04-27 $24.82 2020-04-27 $24.94 $25.55 $23.45 0.79 % -7.50 % 2
31 BSMO SOLD -3.33 % 0.37 % 7.55 % 2020-02-24 $25.49 2020-02-26 $25.50 2020-04-27 $24.71 2020-04-27 $24.65 $25.61 $23.00 0.43 % -9.80 % 2
32 COFS SOLD -24.24 % 3.81 % 328.57 % 2020-02-24 $34.00 2020-02-26 $33.00 2020-04-27 $25.90 2020-04-27 $25.00 $33.70 $16.86 2.12 % -48.91 % 2
33 EDTX HOLD 103.68 % 23.88 % 282.76 % 2020-02-24 $10.34 2020-02-26 $10.34 2020-03-30 $21.06 $24.66 $10.00 138.49 % -3.29 % 2
34 FMB SOLD -6.96 % -0.19 % 79.97 % 2020-02-24 $57.05 2020-02-26 $57.01 2020-04-27 $52.91 2020-04-27 $53.04 $57.49 $48.96 0.84 % -14.12 % 2
35 IEF SOLD 5.76 % -0.53 % 92.54 % 2020-02-24 $115.14 2020-02-26 $115.21 2020-04-27 $121.49 2020-04-27 $121.85 $123.41 $114.40 7.12 % -0.70 % 2
36 IGSB SOLD -1.27 % -0.24 % 107.41 % 2020-02-24 $54.17 2020-02-26 $54.18 2020-04-27 $53.42 2020-04-27 $53.49 $55.00 $47.21 1.51 % -12.86 % 2
37 ISTB SOLD -0.06 % -0.35 % 189.60 % 2020-02-24 $50.85 2020-02-26 $50.89 2020-04-27 $50.77 2020-04-27 $50.86 $51.44 $47.53 1.08 % -6.60 % 2
38 IUSB SOLD 0.62 % -0.49 % 91.65 % 2020-02-24 $53.37 2020-02-26 $53.31 2020-04-27 $53.32 2020-04-27 $53.64 $55.00 $48.55 3.17 % -8.93 % 2
39 LMBS SOLD -1.42 % -0.10 % 89.69 % 2020-02-24 $52.27 2020-02-26 $52.25 2020-04-27 $51.52 2020-04-27 $51.51 $52.96 $49.52 1.36 % -5.22 % 2
40 MRCCL SOLD -17.18 % 0.76 % 108.20 % 2020-02-24 $25.75 2020-02-26 $25.50 2020-04-27 $21.24 2020-04-27 $21.12 $25.78 $13.39 1.10 % -47.49 % 2
41 NPAUU SOLD -3.26 % -3.54 % 18.24 % 2020-02-24 $10.43 2020-02-26 $10.42 2020-05-27 $10.08 2020-05-27 $10.08 $10.50 $9.80 0.77 % -5.95 % 2
42 SAQNU SOLD -3.64 % 0.30 % 145.66 % 2020-02-24 $10.64 2020-02-27 $10.43 2020-04-29 $10.05 2020-04-29 $10.05 $10.83 $9.07 3.84 % -13.04 % 2
43 SHY SOLD 1.63 % 0.00% 127.86 % 2020-02-24 $85.17 2020-02-26 $85.24 2020-04-27 $86.63 2020-04-27 $86.63 $86.78 $85.22 1.81 % -0.02 % 2
44 SLQD SOLD -0.58 % 0.00% 153.26 % 2020-02-24 $51.45 2020-02-26 $51.45 2020-04-27 $51.18 2020-04-27 $51.15 $51.84 $43.34 0.76 % -15.76 % 2
45 TLT SOLD 13.14 % -1.86 % 116.79 % 2020-02-24 $150.25 2020-02-26 $149.95 2020-04-27 $167.66 2020-04-27 $169.66 $179.70 $139.01 19.84 % -7.30 % 2
46 VCSH SOLD -1.20 % -0.06 % 45.03 % 2020-02-24 $81.78 2020-02-26 $81.83 2020-04-27 $80.75 2020-04-27 $80.85 $83.50 $71.19 2.04 % -13.00 % 2
47 VGIT SOLD 3.99 % -0.26 % 433.90 % 2020-02-24 $67.69 2020-02-26 $67.75 2020-04-27 $70.35 2020-04-27 $70.45 $70.83 $67.71 4.55 % -0.06 % 2
48 VGLT SOLD 12.71 % -1.71 % 84.81 % 2020-02-24 $91.94 2020-02-26 $91.80 2020-04-27 $102.28 2020-04-27 $103.47 $109.76 $85.32 19.56 % -7.06 % 2
49 VGSH SOLD 1.63 % -0.02 % 353.29 % 2020-02-24 $61.21 2020-02-26 $61.25 2020-04-27 $62.24 2020-04-27 $62.25 $62.47 $60.05 1.99 % -1.96 % 2

Average Return: -5.28 %

Average High Return: 4.96 %

Average Low Return: -21.75 %

SNP 500 Return: -8.33 %

This Strategy vs SNP 500 Return: 3.04 %

By: StockDomo.com
File created on Fri Jun 19 19:31:00 MDT 2020