Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200303
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFC
|
SOLD
|
-8.01 %
|
-0.62 %
|
150.23 %
|
2020-03-03
|
$26.63 |
2020-03-04
|
$26.73 |
2020-05-04
|
$24.18 |
2020-05-04
|
$24.59 |
$26.84 |
$14.61 |
0.41 %
|
-45.34 %
|
3
|
2
|
AU
|
SOLD
|
21.25 %
|
2.83 %
|
70.39 %
|
2020-03-03
|
$20.27 |
2020-03-04
|
$20.80 |
2020-05-04
|
$25.82 |
2020-05-04
|
$25.22 |
$27.63 |
$12.66 |
32.84 %
|
-39.13 %
|
3
|
3
|
BUI
|
SOLD
|
-14.30 %
|
-1.26 %
|
105.19 %
|
2020-03-03
|
$22.23 |
2020-03-04
|
$22.45 |
2020-05-04
|
$18.76 |
2020-05-04
|
$19.24 |
$22.83 |
$12.35 |
1.69 %
|
-44.99 %
|
3
|
4
|
CPK
|
SOLD
|
-7.84 %
|
-0.62 %
|
131.97 %
|
2020-03-03
|
$92.25 |
2020-03-04
|
$93.00 |
2020-05-04
|
$86.14 |
2020-05-04
|
$85.71 |
$96.44 |
$69.47 |
3.70 %
|
-25.30 %
|
3
|
5
|
DCF
|
SOLD
|
-26.68 %
|
-1.01 %
|
58.04 %
|
2020-03-03
|
$9.19 |
2020-03-04
|
$9.22 |
2020-05-04
|
$6.87 |
2020-05-04
|
$6.76 |
$9.48 |
$4.60 |
2.82 %
|
-50.11 %
|
3
|
6
|
EPC
|
SOLD
|
-20.93 %
|
-1.56 %
|
88.27 %
|
2020-03-03
|
$32.97 |
2020-03-04
|
$33.54 |
2020-05-04
|
$26.45 |
2020-05-04
|
$26.52 |
$36.40 |
$20.51 |
8.53 %
|
-38.85 %
|
3
|
7
|
FSM
|
SOLD
|
-5.69 %
|
-0.96 %
|
73.07 %
|
2020-03-03
|
$3.26 |
2020-03-04
|
$3.34 |
2020-05-04
|
$3.10 |
2020-05-04
|
$3.15 |
$3.42 |
$1.47 |
2.40 %
|
-55.99 %
|
3
|
8
|
GBAB
|
SOLD
|
-6.63 %
|
0.13 %
|
63.35 %
|
2020-03-03
|
$24.03 |
2020-03-04
|
$24.14 |
2020-05-04
|
$22.88 |
2020-05-04
|
$22.54 |
$24.70 |
$17.00 |
2.32 %
|
-29.58 %
|
3
|
9
|
HEI-A
|
SOLD
|
-29.96 %
|
-1.52 %
|
112.46 %
|
2020-03-03
|
$95.55 |
2020-03-04
|
$96.95 |
2020-05-04
|
$67.96 |
2020-05-04
|
$67.90 |
$100.50 |
$51.78 |
3.66 %
|
-46.59 %
|
3
|
10
|
JFR
|
SOLD
|
-23.79 %
|
-0.81 %
|
116.01 %
|
2020-03-03
|
$9.66 |
2020-03-04
|
$9.71 |
2020-05-04
|
$7.38 |
2020-05-04
|
$7.40 |
$9.97 |
$4.73 |
2.68 %
|
-51.29 %
|
3
|
11
|
KFS
|
SOLD
|
-18.05 %
|
3.51 %
|
21.09 %
|
2020-03-03
|
$2.10 |
2020-03-04
|
$2.05 |
2020-05-04
|
$1.77 |
2020-05-04
|
$1.68 |
$2.31 |
$1.26 |
12.68 %
|
-38.54 %
|
3
|
12
|
LXP
|
SOLD
|
-10.91 %
|
-1.99 %
|
80.51 %
|
2020-03-03
|
$10.92 |
2020-03-04
|
$11.09 |
2020-05-04
|
$9.86 |
2020-05-04
|
$9.88 |
$11.24 |
$7.86 |
1.35 %
|
-29.13 %
|
3
|
13
|
MAA
|
SOLD
|
-22.52 %
|
0.61 %
|
140.49 %
|
2020-03-03
|
$137.27 |
2020-03-04
|
$139.67 |
2020-05-04
|
$110.30 |
2020-05-04
|
$108.21 |
$145.13 |
$82.00 |
3.91 %
|
-41.29 %
|
3
|
14
|
MSD
|
SOLD
|
-21.88 %
|
1.32 %
|
178.84 %
|
2020-03-03
|
$9.57 |
2020-03-04
|
$9.60 |
2020-05-04
|
$7.66 |
2020-05-04
|
$7.50 |
$9.75 |
$6.11 |
1.56 %
|
-36.35 %
|
3
|
15
|
NHI
|
SOLD
|
-38.61 %
|
-3.12 %
|
120.78 %
|
2020-03-03
|
$84.44 |
2020-03-04
|
$85.35 |
2020-05-04
|
$52.08 |
2020-05-04
|
$52.40 |
$88.05 |
$31.37 |
3.16 %
|
-63.25 %
|
3
|
16
|
NREF
|
SOLD
|
-41.83 %
|
-4.00 %
|
104.16 %
|
2020-03-03
|
$18.98 |
2020-03-04
|
$18.98 |
2020-05-04
|
$10.80 |
2020-05-04
|
$11.04 |
$19.10 |
$6.34 |
0.63 %
|
-66.60 %
|
3
|
17
|
NUO
|
SOLD
|
-9.94 %
|
0.42 %
|
68.01 %
|
2020-03-03
|
$15.70 |
2020-03-04
|
$15.70 |
2020-05-04
|
$14.21 |
2020-05-04
|
$14.14 |
$15.83 |
$12.10 |
0.83 %
|
-22.93 %
|
3
|
18
|
PCK
|
SOLD
|
-17.80 %
|
0.61 %
|
53.57 %
|
2020-03-03
|
$9.95 |
2020-03-04
|
$10.00 |
2020-05-04
|
$8.20 |
2020-05-04
|
$8.22 |
$10.09 |
$6.52 |
0.90 %
|
-34.80 %
|
3
|
19
|
PHD
|
SOLD
|
-23.29 %
|
0.00%
|
88.93 %
|
2020-03-03
|
$10.57 |
2020-03-04
|
$10.65 |
2020-05-04
|
$8.26 |
2020-05-04
|
$8.17 |
$10.79 |
$5.80 |
1.31 %
|
-45.54 %
|
3
|
20
|
PMF
|
SOLD
|
-18.66 %
|
0.65 %
|
68.02 %
|
2020-03-03
|
$15.26 |
2020-03-04
|
$15.22 |
2020-05-04
|
$12.40 |
2020-05-04
|
$12.38 |
$15.55 |
$9.13 |
2.17 %
|
-40.01 %
|
3
|
21
|
TKC
|
SOLD
|
-20.73 %
|
-0.41 %
|
39.99 %
|
2020-03-03
|
$5.71 |
2020-03-04
|
$6.03 |
2020-05-04
|
$4.82 |
2020-05-04
|
$4.78 |
$6.11 |
$4.36 |
1.33 %
|
-27.69 %
|
3
|
22
|
VBF
|
SOLD
|
-8.80 %
|
1.25 %
|
86.23 %
|
2020-03-03
|
$20.14 |
2020-03-04
|
$20.22 |
2020-05-04
|
$18.57 |
2020-05-04
|
$18.44 |
$20.77 |
$15.24 |
2.72 %
|
-24.63 %
|
3
|
23
|
VPV
|
SOLD
|
-13.59 %
|
0.52 %
|
27.97 %
|
2020-03-03
|
$13.35 |
2020-03-04
|
$13.32 |
2020-05-04
|
$11.53 |
2020-05-04
|
$11.51 |
$13.55 |
$9.15 |
1.73 %
|
-31.31 %
|
3
|
24
|
ACGLO
|
SOLD
|
-4.99 %
|
-0.20 %
|
90.87 %
|
2020-03-03
|
$26.25 |
2020-03-04
|
$26.25 |
2020-05-04
|
$24.89 |
2020-05-04
|
$24.94 |
$26.48 |
$15.25 |
0.88 %
|
-41.90 %
|
3
|
25
|
BCDA
|
SOLD
|
5.43 %
|
-1.48 %
|
16.78 %
|
2020-03-03
|
$4.40 |
2020-03-04
|
$4.42 |
2020-05-04
|
$4.65 |
2020-05-04
|
$4.66 |
$6.35 |
$2.10 |
43.67 %
|
-52.49 %
|
3
|
26
|
CLSK
|
SOLD
|
-55.08 %
|
-0.73 %
|
52.15 %
|
2020-03-03
|
$2.99 |
2020-03-04
|
$3.05 |
2020-05-04
|
$1.36 |
2020-05-04
|
$1.37 |
$4.15 |
$0.97 |
36.07 %
|
-68.20 %
|
3
|
27
|
EBAY
|
SOLD
|
5.25 %
|
1.48 %
|
70.80 %
|
2020-03-03
|
$36.72 |
2020-03-04
|
$37.32 |
2020-05-04
|
$39.83 |
2020-05-04
|
$39.28 |
$40.36 |
$26.02 |
8.15 %
|
-30.28 %
|
3
|
28
|
GPP
|
SOLD
|
-65.22 %
|
12.19 %
|
130.38 %
|
2020-03-03
|
$14.06 |
2020-03-04
|
$14.09 |
2020-05-04
|
$5.43 |
2020-05-04
|
$4.90 |
$14.15 |
$3.47 |
0.43 %
|
-75.37 %
|
3
|
29
|
IRBT
|
SOLD
|
17.33 %
|
-0.27 %
|
29.27 %
|
2020-03-03
|
$49.15 |
2020-03-04
|
$49.69 |
2020-05-04
|
$59.24 |
2020-05-04
|
$58.30 |
$62.13 |
$32.79 |
25.04 %
|
-34.01 %
|
3
|
30
|
MTP
|
SOLD
|
21.53 %
|
17.75 %
|
185.85 %
|
2020-03-03
|
$2.83 |
2020-03-04
|
$2.88 |
2020-05-04
|
$3.98 |
2020-05-04
|
$3.50 |
$3.89 |
$0.86 |
35.07 %
|
-70.14 %
|
3
|
31
|
NCNA
|
SOLD
|
-38.94 %
|
-3.70 %
|
115.44 %
|
2020-03-03
|
$7.85 |
2020-03-04
|
$8.68 |
2020-05-04
|
$5.21 |
2020-05-04
|
$5.30 |
$10.50 |
$4.04 |
20.97 %
|
-53.46 %
|
3
|
32
|
NGHCO
|
SOLD
|
-6.96 %
|
2.58 %
|
144.93 %
|
2020-03-03
|
$25.26 |
2020-03-04
|
$25.14 |
2020-05-04
|
$23.06 |
2020-05-04
|
$23.39 |
$25.40 |
$7.76 |
1.03 %
|
-69.13 %
|
3
|
33
|
OMER
|
SOLD
|
-16.30 %
|
3.66 %
|
76.25 %
|
2020-03-03
|
$19.56 |
2020-03-04
|
$18.71 |
2020-05-04
|
$16.72 |
2020-05-04
|
$15.66 |
$20.60 |
$8.50 |
10.10 %
|
-54.57 %
|
3
|
34
|
OXSQL
|
SOLD
|
-15.96 %
|
-4.27 %
|
268.14 %
|
2020-03-03
|
$25.50 |
2020-03-04
|
$25.25 |
2020-05-04
|
$21.05 |
2020-05-04
|
$21.22 |
$25.58 |
$11.92 |
1.31 %
|
-52.79 %
|
3
|
35
|
PEIX
|
SOLD
|
-32.62 %
|
0.00%
|
43.53 %
|
2020-03-03
|
$0.55 |
2020-03-04
|
$0.50 |
2020-05-04
|
$0.32 |
2020-05-04
|
$0.34 |
$0.58 |
$0.22 |
16.00 %
|
-56.00 %
|
3
|
36
|
PIHPP
|
SOLD
|
-9.08 %
|
4.49 %
|
37.24 %
|
2020-03-03
|
$25.90 |
2020-03-04
|
$26.00 |
2020-05-05
|
$23.25 |
2020-05-05
|
$23.64 |
$26.20 |
$17.60 |
0.77 %
|
-32.31 %
|
3
|
37
|
RAND
|
SOLD
|
-18.73 %
|
-1.20 %
|
36.59 %
|
2020-03-03
|
$2.65 |
2020-03-04
|
$2.99 |
2020-05-04
|
$2.47 |
2020-05-04
|
$2.43 |
$4.12 |
$2.00 |
37.79 %
|
-33.11 %
|
3
|
38
|
RFIL
|
SOLD
|
-15.24 %
|
-2.62 %
|
79.62 %
|
2020-03-03
|
$6.18 |
2020-03-04
|
$6.30 |
2020-05-04
|
$5.21 |
2020-05-04
|
$5.34 |
$6.39 |
$3.31 |
1.43 %
|
-47.46 %
|
3
|
39
|
SNOA
|
SOLD
|
-9.80 %
|
-3.98 %
|
128.34 %
|
2020-03-03
|
$5.50 |
2020-03-04
|
$5.51 |
2020-05-04
|
$4.83 |
2020-05-04
|
$4.97 |
$6.50 |
$3.55 |
17.97 %
|
-35.57 %
|
3
|
40
|
VECO
|
SOLD
|
-28.12 %
|
3.62 %
|
228.75 %
|
2020-03-03
|
$14.37 |
2020-03-04
|
$14.76 |
2020-05-04
|
$10.89 |
2020-05-04
|
$10.61 |
$14.96 |
$7.42 |
1.36 %
|
-49.73 %
|
3
|
41
|
WINC
|
SOLD
|
-7.25 %
|
0.17 %
|
0.97 %
|
2020-03-03
|
$25.82 |
2020-03-04
|
$25.92 |
2020-05-04
|
$24.02 |
2020-05-04
|
$24.04 |
$25.96 |
$21.13 |
0.15 %
|
-18.48 %
|
3
|
42
|
ZIONP
|
SOLD
|
-16.56 %
|
1.87 %
|
31.91 %
|
2020-03-03
|
$24.86 |
2020-03-04
|
$25.00 |
2020-05-04
|
$20.74 |
2020-05-04
|
$20.86 |
$25.00 |
$15.34 |
0.00%
|
-38.64 %
|
3
|
43
|
ZN
|
SOLD
|
23.76 %
|
3.85 %
|
47.30 %
|
2020-03-03
|
$0.22 |
2020-03-04
|
$0.21 |
2020-05-04
|
$0.27 |
2020-05-04
|
$0.26 |
$0.29 |
$0.14 |
38.10 %
|
-33.33 %
|
3
|