Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200319
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DPZ
|
SOLD
|
11.04 %
|
1.51 %
|
33.38 %
|
2020-03-19
|
$323.14 |
2020-03-20
|
$326.91 |
2020-05-19
|
$370.01 |
2020-05-19
|
$363.00 |
$387.85 |
$294.21 |
18.64 %
|
-10.00 %
|
3
|
|
2
|
HLI
|
SOLD
|
25.34 %
|
-6.77 %
|
471.54 %
|
2020-03-19
|
$49.08 |
2020-03-20
|
$49.18 |
2020-05-19
|
$60.03 |
2020-05-19
|
$61.64 |
$64.84 |
$45.44 |
31.84 %
|
-7.60 %
|
3
|
|
3
|
MTD
|
SOLD
|
-0.01 %
|
-0.65 %
|
95.48 %
|
2020-03-19
|
$721.43 |
2020-03-20
|
$718.67 |
2020-05-19
|
$714.06 |
2020-05-19
|
$718.63 |
$757.42 |
$579.40 |
5.39 %
|
-19.38 %
|
3
|
|
4
|
OMI
|
SOLD
|
9.02 %
|
-0.53 %
|
59.87 %
|
2020-03-19
|
$6.79 |
2020-03-20
|
$6.87 |
2020-05-19
|
$7.57 |
2020-05-19
|
$7.49 |
$9.69 |
$5.20 |
41.05 %
|
-24.31 %
|
3
|
|
5
|
RNG
|
SOLD
|
42.27 %
|
0.05 %
|
103.90 %
|
2020-03-19
|
$184.23 |
2020-03-20
|
$190.48 |
2020-05-19
|
$263.18 |
2020-05-19
|
$271.00 |
$292.48 |
$174.15 |
53.55 %
|
-8.57 %
|
3
|
|
6
|
STON
|
SOLD
|
-51.18 %
|
-3.33 %
|
45.84 %
|
2020-03-19
|
$1.18 |
2020-03-20
|
$1.27 |
2020-05-19
|
$0.58 |
2020-05-19
|
$0.62 |
$1.68 |
$0.46 |
32.28 %
|
-63.78 %
|
3
|
|
7
|
VEEV
|
SOLD
|
30.71 %
|
-0.57 %
|
137.36 %
|
2020-03-19
|
$147.64 |
2020-03-20
|
$150.71 |
2020-05-19
|
$196.04 |
2020-05-19
|
$197.00 |
$205.67 |
$121.53 |
36.47 %
|
-19.36 %
|
3
|
|
8
|
ATNI
|
SOLD
|
-5.44 %
|
-5.86 %
|
59.79 %
|
2020-03-19
|
$62.75 |
2020-03-20
|
$61.40 |
2020-05-19
|
$55.30 |
2020-05-19
|
$58.06 |
$79.64 |
$42.92 |
29.71 %
|
-30.10 %
|
3
|
|
9
|
BLU
|
SOLD
|
35.80 %
|
-4.50 %
|
71.02 %
|
2020-03-19
|
$8.05 |
2020-03-20
|
$8.10 |
2020-05-19
|
$10.41 |
2020-05-19
|
$11.00 |
$11.85 |
$7.72 |
46.30 %
|
-4.69 %
|
3
|
|
10
|
BNSO
|
SOLD
|
-8.68 %
|
7.92 %
|
225.35 %
|
2020-03-19
|
$2.38 |
2020-03-20
|
$2.42 |
2020-05-19
|
$2.18 |
2020-05-19
|
$2.21 |
$2.47 |
$1.94 |
2.07 %
|
-19.83 %
|
3
|
|
11
|
CENTA
|
SOLD
|
19.94 %
|
-3.82 %
|
68.23 %
|
2020-03-19
|
$28.30 |
2020-03-20
|
$28.18 |
2020-05-19
|
$32.74 |
2020-05-19
|
$33.80 |
$34.41 |
$21.66 |
22.11 %
|
-23.14 %
|
3
|
|
12
|
CYRXW
|
SOLD
|
60.94 %
|
5.47 %
|
52.63 %
|
2020-03-19
|
$14.25 |
2020-03-20
|
$13.67 |
2020-05-19
|
$22.00 |
2020-05-19
|
$22.00 |
$22.00 |
$10.63 |
60.94 %
|
-22.24 %
|
3
|
|
13
|
FMAO
|
SOLD
|
-12.90 %
|
-3.58 %
|
57.54 %
|
2020-03-19
|
$26.73 |
2020-03-20
|
$26.28 |
2020-05-19
|
$22.08 |
2020-05-19
|
$22.89 |
$29.37 |
$18.25 |
11.76 %
|
-30.56 %
|
3
|
|
14
|
GLUU
|
SOLD
|
49.53 %
|
0.42 %
|
52.15 %
|
2020-03-19
|
$6.27 |
2020-03-20
|
$6.32 |
2020-05-19
|
$9.48 |
2020-05-19
|
$9.45 |
$10.72 |
$5.50 |
69.62 %
|
-12.97 %
|
3
|
|
15
|
GWGH
|
SOLD
|
-16.51 %
|
-7.37 %
|
264.26 %
|
2020-03-19
|
$10.07 |
2020-03-20
|
$9.69 |
2020-05-19
|
$8.29 |
2020-05-19
|
$8.09 |
$10.48 |
$7.25 |
8.15 %
|
-25.18 %
|
3
|
|
16
|
HLIO
|
SOLD
|
-27.72 %
|
-5.24 %
|
77.04 %
|
2020-03-19
|
$43.88 |
2020-03-20
|
$43.51 |
2020-05-19
|
$29.85 |
2020-05-19
|
$31.45 |
$45.90 |
$29.03 |
5.49 %
|
-33.28 %
|
3
|
|
17
|
KNSA
|
SOLD
|
70.50 %
|
-7.36 %
|
58.45 %
|
2020-03-19
|
$12.57 |
2020-03-20
|
$12.78 |
2020-05-19
|
$19.90 |
2020-05-19
|
$21.79 |
$22.77 |
$11.51 |
78.17 %
|
-9.94 %
|
3
|
|
18
|
KZR
|
SOLD
|
40.39 %
|
-5.87 %
|
82.15 %
|
2020-03-19
|
$3.49 |
2020-03-20
|
$3.59 |
2020-05-19
|
$4.81 |
2020-05-19
|
$5.04 |
$6.67 |
$3.43 |
85.79 %
|
-4.46 %
|
3
|
|
19
|
LLNW
|
SOLD
|
12.37 %
|
-1.51 %
|
68.44 %
|
2020-03-19
|
$4.68 |
2020-03-20
|
$4.69 |
2020-05-19
|
$5.21 |
2020-05-19
|
$5.27 |
$7.00 |
$4.26 |
49.25 %
|
-9.17 %
|
3
|
|
20
|
LMB
|
SOLD
|
-27.37 %
|
-0.37 %
|
15.15 %
|
2020-03-19
|
$3.80 |
2020-03-20
|
$3.80 |
2020-05-19
|
$2.69 |
2020-05-19
|
$2.76 |
$3.90 |
$2.37 |
2.63 %
|
-37.63 %
|
3
|
|
21
|
LOGI
|
SOLD
|
29.08 %
|
1.78 %
|
65.88 %
|
2020-03-19
|
$42.74 |
2020-03-20
|
$42.71 |
2020-05-19
|
$55.61 |
2020-05-19
|
$55.13 |
$55.13 |
$40.02 |
29.08 %
|
-6.30 %
|
3
|
|
22
|
MGEE
|
SOLD
|
-18.80 %
|
-1.91 %
|
79.69 %
|
2020-03-19
|
$76.34 |
2020-03-20
|
$76.02 |
2020-05-19
|
$61.56 |
2020-05-19
|
$61.73 |
$77.66 |
$47.19 |
2.16 %
|
-37.92 %
|
3
|
|
23
|
MIRM
|
SOLD
|
44.39 %
|
-0.13 %
|
67.10 %
|
2020-03-19
|
$10.80 |
2020-03-20
|
$11.15 |
2020-05-19
|
$15.92 |
2020-05-19
|
$16.10 |
$19.00 |
$10.14 |
70.40 %
|
-9.06 %
|
3
|
|
24
|
MRSN
|
SOLD
|
99.38 %
|
2.06 %
|
48.00 %
|
2020-03-19
|
$4.75 |
2020-03-20
|
$4.85 |
2020-05-19
|
$9.93 |
2020-05-19
|
$9.67 |
$10.71 |
$4.12 |
120.82 %
|
-15.05 %
|
3
|
|
25
|
NEO
|
SOLD
|
3.32 %
|
-2.75 %
|
67.05 %
|
2020-03-19
|
$26.72 |
2020-03-20
|
$27.13 |
2020-05-19
|
$27.57 |
2020-05-19
|
$28.03 |
$31.42 |
$23.03 |
15.81 %
|
-15.11 %
|
3
|
|
26
|
NFLX
|
SOLD
|
32.45 %
|
-0.34 %
|
74.26 %
|
2020-03-19
|
$332.03 |
2020-03-20
|
$342.31 |
2020-05-19
|
$451.04 |
2020-05-19
|
$453.40 |
$456.36 |
$332.00 |
33.32 %
|
-3.01 %
|
3
|
|
27
|
OBCI
|
SOLD
|
26.57 %
|
0.94 %
|
76.85 %
|
2020-03-19
|
$4.05 |
2020-03-20
|
$4.14 |
2020-05-19
|
$5.35 |
2020-05-19
|
$5.24 |
$8.35 |
$3.67 |
101.69 %
|
-11.35 %
|
3
|
|
28
|
PETS
|
SOLD
|
31.72 %
|
-9.15 %
|
97.66 %
|
2020-03-19
|
$27.21 |
2020-03-20
|
$27.24 |
2020-05-19
|
$32.46 |
2020-05-19
|
$35.88 |
$41.59 |
$24.80 |
52.68 %
|
-8.96 %
|
3
|
|
29
|
PRNB
|
SOLD
|
39.62 %
|
-1.09 %
|
89.43 %
|
2020-03-19
|
$46.05 |
2020-03-20
|
$46.82 |
2020-05-19
|
$64.58 |
2020-05-19
|
$65.37 |
$71.33 |
$43.08 |
52.35 %
|
-7.99 %
|
3
|
|
30
|
SNGX
|
SOLD
|
-15.82 %
|
-1.24 %
|
47.55 %
|
2020-03-19
|
$1.88 |
2020-03-20
|
$1.96 |
2020-05-19
|
$1.59 |
2020-05-19
|
$1.65 |
$2.25 |
$1.32 |
14.80 %
|
-32.65 %
|
3
|
|
31
|
SSTI
|
SOLD
|
-26.10 %
|
3.56 %
|
44.96 %
|
2020-03-19
|
$30.17 |
2020-03-20
|
$30.34 |
2020-05-19
|
$23.01 |
2020-05-19
|
$22.42 |
$36.56 |
$20.26 |
20.50 %
|
-33.22 %
|
3
|
|
32
|
SWTX
|
SOLD
|
37.28 %
|
2.84 %
|
94.58 %
|
2020-03-19
|
$25.45 |
2020-03-20
|
$25.67 |
2020-05-19
|
$36.62 |
2020-05-19
|
$35.24 |
$39.03 |
$22.33 |
52.05 %
|
-13.01 %
|
3
|