StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200424
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALV SOLD 5.54 % -1.76 % 105.35 % 2020-04-24 $60.75 2020-04-27 $60.84 2020-06-26 $62.56 2020-06-26 $64.21 $71.23 $52.93 17.08 % -13.00 % 3
2 BC SOLD 44.51 % -2.52 % 135.97 % 2020-04-24 $43.23 2020-04-27 $43.77 2020-06-26 $62.36 2020-06-26 $63.25 $64.91 $42.78 48.30 % -2.26 % 3
3 DL SOLD 16.73 % -0.35 % 44.06 % 2020-04-24 $7.40 2020-04-27 $7.35 2020-06-26 $8.52 2020-06-26 $8.58 $8.87 $6.01 20.68 % -18.23 % 3
4 FCX SOLD 27.61 % -2.62 % 108.37 % 2020-04-24 $8.48 2020-04-27 $8.62 2020-06-26 $10.79 2020-06-26 $11.00 $11.50 $7.80 33.41 % -9.51 % 3
5 FG HOLD -18.39 % 0.60 % 35.18 % 2020-04-24 $10.25 2020-04-27 $10.28 2020-06-01 $8.39 $10.67 $7.67 3.79 % -25.39 % 3
6 FR SOLD 1.57 % 1.49 % 793.57 % 2020-04-24 $36.03 2020-04-27 $36.22 2020-06-26 $37.58 2020-06-26 $36.79 $41.46 $31.65 14.47 % -12.62 % 3
7 G SOLD 9.04 % -0.39 % 326.29 % 2020-04-24 $33.04 2020-04-27 $33.31 2020-06-26 $36.15 2020-06-26 $36.32 $38.29 $31.85 14.95 % -4.38 % 3
8 GLOP SOLD -18.89 % -5.42 % 53.30 % 2020-04-24 $4.41 2020-04-27 $4.50 2020-06-26 $3.49 2020-06-26 $3.65 $7.42 $3.42 64.89 % -24.00 % 3
9 INGR SOLD 1.31 % -2.28 % 145.02 % 2020-04-24 $80.57 2020-04-27 $80.79 2020-06-26 $79.86 2020-06-26 $81.85 $90.49 $76.50 12.01 % -5.31 % 3
10 PFO SOLD -1.79 % -1.28 % 163.40 % 2020-04-24 $11.20 2020-04-27 $11.20 2020-06-26 $10.76 2020-06-26 $11.00 $11.90 $10.50 6.25 % -6.25 % 3
11 PHR SOLD 17.36 % -3.74 % 156.01 % 2020-04-24 $23.67 2020-04-27 $23.85 2020-06-26 $27.02 2020-06-26 $27.99 $32.67 $23.54 36.98 % -1.30 % 3
12 SBE SOLD 0.92 % 0.00% 650.09 % 2020-04-24 $9.79 2020-04-27 $9.76 2020-06-26 $9.96 2020-06-26 $9.85 $10.03 $9.73 2.77 % -0.31 % 3
13 TCRZ SOLD 3.40 % -0.33 % 150.00 % 2020-04-24 $23.23 2020-04-27 $23.26 2020-06-26 $24.38 2020-06-26 $24.05 $24.50 $21.78 5.33 % -6.36 % 3
14 TREX SOLD 40.30 % 3.33 % 878.06 % 2020-04-24 $85.79 2020-04-27 $87.20 2020-06-26 $127.05 2020-06-26 $122.34 $132.84 $87.17 52.34 % -0.03 % 3
15 WGO SOLD 68.03 % -4.49 % 111.03 % 2020-04-24 $39.62 2020-04-27 $40.29 2020-06-26 $65.35 2020-06-26 $67.70 $72.65 $39.29 80.32 % -2.48 % 3
16 WWE SOLD -5.64 % -3.86 % 175.68 % 2020-04-24 $44.79 2020-04-27 $45.40 2020-06-26 $41.36 2020-06-26 $42.84 $48.90 $40.40 7.71 % -11.01 % 3
17 ADMA SOLD -4.19 % 0.00% 143.13 % 2020-04-24 $3.06 2020-04-27 $3.10 2020-06-26 $2.97 2020-06-26 $2.97 $3.40 $2.36 9.68 % -23.87 % 3
18 AYTU SOLD -11.29 % 9.93 % 389.76 % 2020-04-24 $1.40 2020-04-27 $1.86 2020-06-26 $1.66 2020-06-26 $1.65 $2.13 $1.33 14.52 % -28.49 % 3
19 BLUE SOLD 4.27 % -2.33 % 126.53 % 2020-04-24 $58.58 2020-04-27 $59.50 2020-06-26 $60.90 2020-06-26 $62.04 $72.30 $49.11 21.51 % -17.46 % 3
20 BSDE SOLD 7.29 % 0.35 % 145.52 % 2020-04-24 $24.01 2020-04-27 $23.72 2020-06-26 $25.54 2020-06-26 $25.45 $27.36 $23.72 15.35 % 0.00% 3
21 DRIO SOLD -22.07 % -1.59 % 61.58 % 2020-04-24 $7.45 2020-04-27 $8.11 2020-06-26 $6.20 2020-06-26 $6.32 $9.60 $5.55 18.37 % -31.57 % 3
22 EAST SOLD -23.20 % -2.72 % 102.21 % 2020-04-24 $1.97 2020-04-27 $1.94 2020-06-26 $1.43 2020-06-26 $1.49 $2.13 $1.32 9.79 % -31.96 % 3
23 EVLO SOLD 0.00% 1.63 % 198.45 % 2020-04-24 $5.18 2020-04-27 $4.90 2020-06-26 $4.98 2020-06-26 $4.90 $6.45 $3.55 31.63 % -27.55 % 3
24 GMBLW SOLD 188.68 % 3.28 % 152.37 % 2020-04-24 $1.00 2020-04-27 $1.06 2020-06-26 $3.15 2020-06-26 $3.06 $5.11 $0.99 382.08 % -6.60 % 3
25 HUBG SOLD -3.93 % 2.31 % 193.39 % 2020-04-24 $46.30 2020-04-27 $46.81 2020-06-26 $46.03 2020-06-26 $44.97 $51.11 $37.00 9.19 % -20.96 % 3
26 IMV SOLD 12.40 % 7.55 % 580.56 % 2020-04-24 $2.34 2020-04-27 $2.50 2020-06-26 $2.99 2020-06-26 $2.81 $4.00 $2.06 60.00 % -17.60 % 3
27 IPWR SOLD 170.56 % -1.73 % 23.06 % 2020-04-24 $2.54 2020-04-27 $2.14 2020-06-26 $5.69 2020-06-26 $5.79 $6.86 $1.87 220.56 % -12.62 % 3
28 JKHY SOLD 11.99 % -0.98 % 205.16 % 2020-04-24 $159.11 2020-04-27 $161.26 2020-06-26 $178.49 2020-06-26 $180.60 $195.03 $157.30 20.94 % -2.46 % 3
29 KBSF SOLD 21.99 % -5.58 % 11.85 % 2020-04-24 $1.75 2020-04-27 $1.91 2020-06-26 $2.37 2020-06-26 $2.33 $4.45 $1.58 132.98 % -17.28 % 3
30 KMPH HOLD -20.77 % -19.23 % 252.19 % 2020-04-24 $0.26 2020-04-27 $0.26 2020-05-20 $0.21 $0.36 $0.20 38.46 % -23.08 % 3
31 LEDS SOLD 65.57 % 4.42 % 194.30 % 2020-04-24 $2.05 2020-04-27 $2.12 2020-06-26 $3.54 2020-06-26 $3.51 $3.80 $1.90 79.25 % -10.38 % 3
32 LMRKN SOLD 11.26 % 0.49 % 10.84 % 2020-04-24 $21.73 2020-04-27 $21.75 2020-06-26 $24.42 2020-06-26 $24.20 $25.10 $19.98 15.40 % -8.14 % 3
33 MBOT SOLD -18.53 % -1.56 % 105.05 % 2020-04-24 $9.20 2020-04-27 $8.69 2020-06-26 $6.94 2020-06-26 $7.08 $9.05 $6.35 4.14 % -26.93 % 3
34 MGEN SOLD 80.33 % -8.04 % 31.50 % 2020-04-24 $0.58 2020-04-27 $0.61 2020-06-26 $1.03 2020-06-26 $1.10 $1.60 $0.53 162.30 % -13.11 % 3
35 MRCC SOLD -18.95 % 1.16 % 72.11 % 2020-04-24 $8.37 2020-04-27 $8.39 2020-06-26 $6.96 2020-06-26 $6.80 $9.15 $6.25 9.06 % -25.51 % 3
36 MRTX SOLD 39.07 % -5.71 % 323.33 % 2020-04-24 $85.33 2020-04-27 $86.29 2020-06-26 $113.51 2020-06-26 $120.00 $121.90 $80.36 41.27 % -6.87 % 3
37 NFE SOLD -4.62 % -2.02 % 27.89 % 2020-04-24 $12.86 2020-04-27 $13.00 2020-06-26 $12.15 2020-06-26 $12.40 $15.24 $11.48 17.23 % -11.69 % 3
38 PEGA SOLD 26.92 % 2.31 % 199.38 % 2020-04-24 $76.78 2020-04-27 $77.67 2020-06-26 $97.97 2020-06-26 $98.58 $100.00 $76.35 28.75 % -1.70 % 3
39 PLSE SOLD 22.22 % 5.78 % 277.76 % 2020-04-24 $7.93 2020-04-27 $8.19 2020-06-26 $10.62 2020-06-26 $10.01 $14.00 $7.73 70.94 % -5.62 % 3
40 PULM SOLD 36.30 % -0.53 % 120.46 % 2020-04-24 $1.49 2020-04-27 $1.46 2020-06-26 $1.88 2020-06-26 $1.99 $2.06 $1.30 41.10 % -10.96 % 3
41 QFIN SOLD 27.60 % -2.17 % 56.28 % 2020-04-24 $8.91 2020-04-27 $8.95 2020-06-26 $11.26 2020-06-26 $11.42 $11.55 $7.85 29.05 % -12.29 % 3
42 SAFT SOLD -10.64 % -1.31 % 154.01 % 2020-04-24 $82.50 2020-04-27 $83.00 2020-06-26 $74.00 2020-06-26 $74.17 $91.03 $70.40 9.67 % -15.18 % 3
43 SIVB SOLD 14.47 % -5.18 % 140.94 % 2020-04-24 $184.00 2020-04-27 $184.37 2020-06-26 $203.86 2020-06-26 $211.05 $244.03 $152.76 32.36 % -17.14 % 3
44 SRNE SOLD 141.60 % -7.56 % 145.46 % 2020-04-24 $2.57 2020-04-27 $2.62 2020-06-26 $5.87 2020-06-26 $6.33 $10.00 $2.18 281.68 % -16.79 % 3
45 SYBX SOLD -14.57 % -3.85 % 760.55 % 2020-04-24 $2.33 2020-04-27 $2.47 2020-06-26 $2.00 2020-06-26 $2.11 $2.62 $1.91 6.07 % -22.67 % 3
46 TLC SOLD 36.93 % -0.32 % 50.42 % 2020-04-24 $4.25 2020-04-27 $4.59 2020-06-26 $6.18 2020-06-26 $6.29 $6.70 $4.20 45.97 % -8.50 % 3
47 VIR SOLD 29.56 % -13.88 % 416.26 % 2020-04-24 $32.61 2020-04-27 $34.03 2020-06-26 $38.83 2020-06-26 $44.09 $50.75 $27.50 49.13 % -19.19 % 3
48 WHF SOLD -1.35 % -1.74 % 56.67 % 2020-04-24 $10.18 2020-04-27 $10.36 2020-06-26 $10.14 2020-06-26 $10.22 $12.09 $7.61 16.70 % -26.54 % 3

Average Return: 20.55 %

Average High Return: 48.88 %

Average Low Return: -13.82 %

SNP 500 Return: 5.41 %

This Strategy vs SNP 500 Return: 15.14 %

By: StockDomo.com
File created on Wed Aug 19 19:33:19 MDT 2020