Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200623
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BNED
|
SOLD
|
36.20 %
|
3.96 %
|
168.30 %
|
2020-06-23
|
$1.69 |
2020-06-24
|
$1.63 |
2020-08-24
|
$2.36 |
2020-08-24
|
$2.22 |
$2.83 |
$1.40 |
73.62 %
|
-14.11 %
|
3
|
2
|
CEPU
|
SOLD
|
-5.73 %
|
-1.63 %
|
413.05 %
|
2020-06-23
|
$2.64 |
2020-06-24
|
$2.62 |
2020-08-24
|
$2.42 |
2020-08-24
|
$2.47 |
$3.05 |
$2.43 |
16.41 %
|
-7.25 %
|
3
|
3
|
CHRA
|
SOLD
|
67.98 %
|
-1.03 %
|
18.47 %
|
2020-06-23
|
$1.77 |
2020-06-24
|
$1.78 |
2020-08-24
|
$2.89 |
2020-08-24
|
$2.99 |
$3.83 |
$1.58 |
115.17 %
|
-11.24 %
|
3
|
4
|
CIB
|
SOLD
|
1.67 %
|
2.71 %
|
89.96 %
|
2020-06-23
|
$26.70 |
2020-06-24
|
$26.32 |
2020-08-24
|
$27.31 |
2020-08-24
|
$26.76 |
$28.80 |
$24.90 |
9.42 %
|
-5.40 %
|
3
|
5
|
CNMD
|
SOLD
|
16.24 %
|
1.54 %
|
54.96 %
|
2020-06-23
|
$72.26 |
2020-06-24
|
$70.88 |
2020-08-24
|
$83.09 |
2020-08-24
|
$82.39 |
$88.41 |
$65.74 |
24.73 %
|
-7.25 %
|
3
|
6
|
GTN-A
|
SOLD
|
-1.86 %
|
0.98 %
|
83.33 %
|
2020-06-23
|
$13.70 |
2020-06-24
|
$13.45 |
2020-08-24
|
$13.44 |
2020-08-24
|
$13.20 |
$15.04 |
$12.28 |
11.82 %
|
-8.70 %
|
3
|
7
|
IQV
|
SOLD
|
13.90 %
|
-0.84 %
|
163.93 %
|
2020-06-23
|
$140.17 |
2020-06-24
|
$139.10 |
2020-08-24
|
$156.24 |
2020-08-24
|
$158.43 |
$166.16 |
$133.18 |
19.45 %
|
-4.26 %
|
3
|
8
|
JKS
|
SOLD
|
31.22 %
|
3.25 %
|
62.74 %
|
2020-06-23
|
$16.90 |
2020-06-24
|
$16.59 |
2020-08-24
|
$22.22 |
2020-08-24
|
$21.77 |
$23.59 |
$16.24 |
42.19 %
|
-2.11 %
|
3
|
9
|
RLJ
|
SOLD
|
-4.42 %
|
5.81 %
|
68.37 %
|
2020-06-23
|
$9.57 |
2020-06-24
|
$9.27 |
2020-08-24
|
$9.29 |
2020-08-24
|
$8.86 |
$10.54 |
$7.67 |
13.70 %
|
-17.26 %
|
3
|
10
|
TDW-B
|
SOLD
|
-47.29 %
|
-2.78 %
|
52.53 %
|
2020-06-23
|
$0.62 |
2020-06-24
|
$0.59 |
2020-08-24
|
$0.35 |
2020-08-24
|
$0.31 |
$0.59 |
$0.29 |
0.00%
|
-50.85 %
|
3
|
11
|
USFD
|
SOLD
|
13.91 %
|
4.53 %
|
65.62 %
|
2020-06-23
|
$20.70 |
2020-06-24
|
$19.91 |
2020-08-24
|
$23.31 |
2020-08-24
|
$22.68 |
$25.04 |
$18.44 |
25.77 %
|
-7.38 %
|
3
|
12
|
USM
|
SOLD
|
15.46 %
|
1.40 %
|
141.04 %
|
2020-06-23
|
$31.29 |
2020-06-24
|
$31.12 |
2020-08-24
|
$36.32 |
2020-08-24
|
$35.93 |
$37.28 |
$28.79 |
19.79 %
|
-7.49 %
|
3
|
13
|
AHPI
|
SOLD
|
-39.03 %
|
-2.72 %
|
71.93 %
|
2020-06-23
|
$11.78 |
2020-06-24
|
$11.99 |
2020-08-24
|
$7.14 |
2020-08-24
|
$7.31 |
$14.87 |
$7.11 |
24.02 %
|
-40.70 %
|
3
|
14
|
ARTNA
|
SOLD
|
2.85 %
|
1.78 %
|
77.78 %
|
2020-06-23
|
$35.05 |
2020-06-24
|
$34.71 |
2020-08-24
|
$36.04 |
2020-08-24
|
$35.70 |
$38.44 |
$34.20 |
10.75 %
|
-1.47 %
|
3
|
15
|
AVT
|
SOLD
|
-3.72 %
|
4.61 %
|
95.34 %
|
2020-06-23
|
$28.25 |
2020-06-24
|
$27.98 |
2020-08-24
|
$27.90 |
2020-08-24
|
$26.94 |
$30.09 |
$25.16 |
7.54 %
|
-10.08 %
|
3
|
16
|
BWMX
|
SOLD
|
75.98 %
|
6.41 %
|
221.70 %
|
2020-06-23
|
$8.95 |
2020-06-24
|
$8.95 |
2020-08-24
|
$16.60 |
2020-08-24
|
$15.75 |
$37.82 |
$8.00 |
322.57 %
|
-10.61 %
|
3
|
17
|
DSKEW
|
SOLD
|
220.00 %
|
-10.00 %
|
49.93 %
|
2020-06-23
|
$0.06 |
2020-06-24
|
$0.05 |
2020-08-24
|
$0.18 |
2020-08-24
|
$0.16 |
$0.28 |
$0.04 |
460.00 %
|
-20.00 %
|
3
|
18
|
ELTK
|
SOLD
|
15.29 %
|
3.53 %
|
33.58 %
|
2020-06-23
|
$4.15 |
2020-06-24
|
$4.25 |
2020-08-24
|
$4.99 |
2020-08-24
|
$4.90 |
$5.73 |
$3.90 |
34.82 %
|
-8.24 %
|
3
|
19
|
EVGN
|
SOLD
|
9.68 %
|
3.70 %
|
44.05 %
|
2020-06-23
|
$1.29 |
2020-06-24
|
$1.24 |
2020-08-24
|
$1.40 |
2020-08-24
|
$1.36 |
$1.57 |
$0.94 |
26.61 %
|
-24.19 %
|
3
|
20
|
EVSI
|
SOLD
|
40.09 %
|
-5.88 %
|
171.96 %
|
2020-06-23
|
$8.45 |
2020-06-24
|
$8.53 |
2020-08-24
|
$11.21 |
2020-08-24
|
$11.95 |
$15.98 |
$8.15 |
87.34 %
|
-4.45 %
|
3
|
21
|
EVSIW
|
SOLD
|
109.96 %
|
-9.83 %
|
262.48 %
|
2020-06-23
|
$2.95 |
2020-06-24
|
$2.71 |
2020-08-24
|
$5.41 |
2020-08-24
|
$5.69 |
$10.07 |
$2.56 |
271.59 %
|
-5.54 %
|
3
|
22
|
IBKR
|
SOLD
|
24.54 %
|
0.85 %
|
82.72 %
|
2020-06-23
|
$42.00 |
2020-06-24
|
$41.57 |
2020-08-24
|
$51.94 |
2020-08-24
|
$51.77 |
$53.55 |
$39.89 |
28.82 %
|
-4.04 %
|
3
|
23
|
IDXG
|
SOLD
|
-36.05 %
|
-0.60 %
|
44.09 %
|
2020-06-23
|
$5.33 |
2020-06-24
|
$5.27 |
2020-08-24
|
$3.32 |
2020-08-24
|
$3.37 |
$8.32 |
$3.12 |
57.87 %
|
-40.80 %
|
3
|
24
|
KLIC
|
SOLD
|
7.94 %
|
2.75 %
|
86.25 %
|
2020-06-23
|
$23.13 |
2020-06-24
|
$22.42 |
2020-08-24
|
$24.63 |
2020-08-24
|
$24.20 |
$26.60 |
$20.10 |
18.64 %
|
-10.35 %
|
3
|
25
|
LMAT
|
SOLD
|
11.59 %
|
0.17 %
|
112.58 %
|
2020-06-23
|
$26.91 |
2020-06-24
|
$26.49 |
2020-08-24
|
$29.32 |
2020-08-24
|
$29.56 |
$33.49 |
$23.95 |
26.43 %
|
-9.59 %
|
3
|
26
|
LONE
|
SOLD
|
-59.38 %
|
0.00%
|
103.10 %
|
2020-06-23
|
$0.67 |
2020-06-24
|
$0.64 |
2020-08-24
|
$0.27 |
2020-08-24
|
$0.26 |
$0.72 |
$0.26 |
12.50 %
|
-59.38 %
|
3
|
27
|
LTRPA
|
SOLD
|
20.44 %
|
11.28 %
|
133.29 %
|
2020-06-23
|
$2.44 |
2020-06-24
|
$2.25 |
2020-08-24
|
$2.96 |
2020-08-24
|
$2.71 |
$3.00 |
$1.95 |
33.33 %
|
-13.33 %
|
3
|
28
|
NCSM
|
SOLD
|
-2.79 %
|
-3.28 %
|
76.52 %
|
2020-06-23
|
$0.63 |
2020-06-24
|
$0.62 |
2020-08-24
|
$0.59 |
2020-08-24
|
$0.60 |
$0.74 |
$0.48 |
19.35 %
|
-22.58 %
|
3
|
29
|
NOVS
|
SOLD
|
2.25 %
|
1.32 %
|
0.17 %
|
2020-06-23
|
$9.78 |
2020-06-24
|
$9.76 |
2020-08-24
|
$9.98 |
2020-08-24
|
$9.98 |
$10.50 |
$9.74 |
7.58 %
|
-0.20 %
|
3
|
30
|
PAVM
|
SOLD
|
-12.61 %
|
-1.53 %
|
85.15 %
|
2020-06-23
|
$2.31 |
2020-06-24
|
$2.30 |
2020-08-24
|
$1.93 |
2020-08-24
|
$2.01 |
$2.34 |
$1.91 |
1.74 %
|
-16.96 %
|
3
|
31
|
RELL
|
SOLD
|
9.46 %
|
-2.44 %
|
145.45 %
|
2020-06-23
|
$4.21 |
2020-06-24
|
$4.07 |
2020-08-24
|
$4.40 |
2020-08-24
|
$4.46 |
$4.62 |
$3.95 |
13.51 %
|
-2.95 %
|
3
|
32
|
SHOO
|
SOLD
|
-18.11 %
|
3.68 %
|
116.31 %
|
2020-06-23
|
$24.53 |
2020-06-24
|
$24.68 |
2020-08-24
|
$20.84 |
2020-08-24
|
$20.21 |
$25.30 |
$19.94 |
2.51 %
|
-19.21 %
|
3
|
33
|
STOK
|
SOLD
|
15.50 %
|
1.14 %
|
115.44 %
|
2020-06-23
|
$24.79 |
2020-06-24
|
$24.52 |
2020-08-24
|
$28.29 |
2020-08-24
|
$28.32 |
$29.85 |
$22.10 |
21.74 %
|
-9.87 %
|
3
|
34
|
TC
|
SOLD
|
2.86 %
|
-9.72 %
|
245.18 %
|
2020-06-23
|
$1.54 |
2020-06-24
|
$1.40 |
2020-08-24
|
$1.30 |
2020-08-24
|
$1.44 |
$1.72 |
$1.29 |
22.86 %
|
-7.86 %
|
3
|
35
|
TRCH
|
SOLD
|
-20.00 %
|
3.23 %
|
53.03 %
|
2020-06-23
|
$0.41 |
2020-06-24
|
$0.40 |
2020-08-24
|
$0.32 |
2020-08-24
|
$0.32 |
$0.42 |
$0.29 |
5.00 %
|
-27.50 %
|
3
|
36
|
TRIP
|
SOLD
|
13.81 %
|
6.27 %
|
104.94 %
|
2020-06-23
|
$20.11 |
2020-06-24
|
$19.40 |
2020-08-24
|
$23.38 |
2020-08-24
|
$22.08 |
$23.10 |
$17.84 |
19.07 %
|
-8.04 %
|
3
|
37
|
VRTU
|
SOLD
|
28.32 %
|
2.05 %
|
98.41 %
|
2020-06-23
|
$31.34 |
2020-06-24
|
$30.79 |
2020-08-24
|
$39.81 |
2020-08-24
|
$39.51 |
$43.02 |
$28.91 |
39.72 %
|
-6.11 %
|
3
|
38
|
XOMA
|
SOLD
|
-14.17 %
|
-0.15 %
|
97.91 %
|
2020-06-23
|
$23.29 |
2020-06-24
|
$22.73 |
2020-08-24
|
$19.50 |
2020-08-24
|
$19.51 |
$25.10 |
$15.48 |
10.43 %
|
-31.90 %
|
3
|