Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200727
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMG
|
SOLD
|
-6.40 %
|
5.13 %
|
74.04 %
|
2020-07-27
|
$71.52 |
2020-07-28
|
$70.26 |
2020-09-28
|
$68.05 |
2020-09-28
|
$65.76 |
$75.87 |
$62.19 |
7.98 %
|
-11.49 %
|
3
|
2
|
AMOV
|
SOLD
|
-10.54 %
|
1.86 %
|
79.37 %
|
2020-07-27
|
$13.13 |
2020-07-28
|
$13.28 |
2020-09-28
|
$12.04 |
2020-09-28
|
$11.88 |
$13.54 |
$11.42 |
1.96 %
|
-14.01 %
|
3
|
3
|
ASIX
|
SOLD
|
3.95 %
|
3.61 %
|
81.32 %
|
2020-07-27
|
$11.91 |
2020-07-28
|
$11.90 |
2020-09-28
|
$12.63 |
2020-09-28
|
$12.37 |
$14.28 |
$11.58 |
20.00 %
|
-2.69 %
|
3
|
4
|
BDC
|
SOLD
|
-5.55 %
|
2.86 %
|
92.01 %
|
2020-07-27
|
$33.15 |
2020-07-28
|
$32.81 |
2020-09-28
|
$31.30 |
2020-09-28
|
$30.99 |
$38.01 |
$28.55 |
15.85 %
|
-12.98 %
|
3
|
5
|
CNXM
|
HOLD
|
14.50 %
|
-6.34 %
|
1243.49 %
|
2020-07-27
|
$8.09 |
2020-07-28
|
$8.00 |
2020-09-25
|
$9.16 |
|
|
$10.71 |
$7.86 |
33.88 %
|
-1.75 %
|
3
|
6
|
EHC
|
SOLD
|
-8.79 %
|
0.77 %
|
71.91 %
|
2020-07-27
|
$66.78 |
2020-07-28
|
$69.48 |
2020-09-28
|
$63.06 |
2020-09-28
|
$63.37 |
$71.72 |
$60.44 |
3.22 %
|
-13.01 %
|
3
|
7
|
IFFT
|
SOLD
|
-5.38 %
|
0.98 %
|
18.43 %
|
2020-07-27
|
$46.47 |
2020-07-28
|
$46.48 |
2020-09-28
|
$44.22 |
2020-09-28
|
$43.98 |
$47.46 |
$42.31 |
2.11 %
|
-8.97 %
|
3
|
8
|
IGA
|
SOLD
|
1.34 %
|
0.97 %
|
130.47 %
|
2020-07-27
|
$8.23 |
2020-07-28
|
$8.19 |
2020-09-28
|
$8.35 |
2020-09-28
|
$8.30 |
$8.57 |
$8.08 |
4.64 %
|
-1.34 %
|
3
|
9
|
IGD
|
SOLD
|
-1.02 %
|
1.86 %
|
121.10 %
|
2020-07-27
|
$4.95 |
2020-07-28
|
$4.92 |
2020-09-28
|
$4.92 |
2020-09-28
|
$4.87 |
$5.16 |
$4.75 |
4.88 %
|
-3.46 %
|
3
|
10
|
IGR
|
SOLD
|
-0.50 %
|
1.36 %
|
75.54 %
|
2020-07-27
|
$6.00 |
2020-07-28
|
$5.99 |
2020-09-28
|
$5.95 |
2020-09-28
|
$5.96 |
$6.41 |
$5.79 |
7.01 %
|
-3.34 %
|
3
|
11
|
JCO
|
SOLD
|
-1.47 %
|
0.38 %
|
210.36 %
|
2020-07-27
|
$8.18 |
2020-07-28
|
$8.16 |
2020-09-28
|
$7.95 |
2020-09-28
|
$8.04 |
$8.44 |
$7.80 |
3.43 %
|
-4.41 %
|
3
|
12
|
KODK
|
SOLD
|
-2.80 %
|
-0.11 %
|
12.73 %
|
2020-07-27
|
$2.62 |
2020-07-28
|
$9.63 |
2020-09-28
|
$9.31 |
2020-09-28
|
$9.36 |
$60.00 |
$5.51 |
523.05 %
|
-42.78 %
|
3
|
13
|
MFD
|
SOLD
|
-3.02 %
|
0.66 %
|
79.80 %
|
2020-07-27
|
$8.01 |
2020-07-28
|
$7.95 |
2020-09-28
|
$7.64 |
2020-09-28
|
$7.71 |
$9.00 |
$7.50 |
13.21 %
|
-5.66 %
|
3
|
14
|
MN
|
SOLD
|
28.62 %
|
1.47 %
|
101.66 %
|
2020-07-27
|
$3.12 |
2020-07-28
|
$3.18 |
2020-09-28
|
$4.15 |
2020-09-28
|
$4.09 |
$4.65 |
$2.95 |
46.23 %
|
-7.23 %
|
3
|
15
|
NREF
|
SOLD
|
-2.95 %
|
5.63 %
|
126.66 %
|
2020-07-27
|
$15.62 |
2020-07-28
|
$15.59 |
2020-09-28
|
$15.58 |
2020-09-28
|
$15.13 |
$17.09 |
$13.27 |
9.62 %
|
-14.88 %
|
3
|
16
|
NVT
|
SOLD
|
-6.72 %
|
2.54 %
|
40.75 %
|
2020-07-27
|
$19.02 |
2020-07-28
|
$18.90 |
2020-09-28
|
$17.76 |
2020-09-28
|
$17.63 |
$19.83 |
$16.92 |
4.92 %
|
-10.48 %
|
3
|
17
|
PD
|
SOLD
|
-3.34 %
|
1.81 %
|
65.33 %
|
2020-07-27
|
$28.02 |
2020-07-28
|
$27.87 |
2020-09-28
|
$26.98 |
2020-09-28
|
$26.94 |
$37.24 |
$23.00 |
33.62 %
|
-17.47 %
|
3
|
18
|
SI
|
SOLD
|
-3.21 %
|
4.51 %
|
36.54 %
|
2020-07-27
|
$14.15 |
2020-07-28
|
$14.34 |
2020-09-28
|
$14.37 |
2020-09-28
|
$13.88 |
$16.67 |
$13.50 |
16.25 %
|
-5.86 %
|
3
|
19
|
TIF
|
SOLD
|
-7.68 %
|
0.91 %
|
44.40 %
|
2020-07-27
|
$125.00 |
2020-07-28
|
$125.65 |
2020-09-28
|
$116.70 |
2020-09-28
|
$116.00 |
$130.00 |
$108.11 |
3.46 %
|
-13.96 %
|
3
|
20
|
TOT
|
SOLD
|
-11.93 %
|
3.33 %
|
119.17 %
|
2020-07-27
|
$38.49 |
2020-07-28
|
$38.06 |
2020-09-28
|
$33.79 |
2020-09-28
|
$33.52 |
$40.94 |
$32.30 |
7.57 %
|
-15.13 %
|
3
|
21
|
VSH
|
SOLD
|
-1.60 %
|
5.16 %
|
89.21 %
|
2020-07-27
|
$15.72 |
2020-07-28
|
$15.60 |
2020-09-28
|
$15.89 |
2020-09-28
|
$15.35 |
$17.59 |
$14.84 |
12.76 %
|
-4.87 %
|
3
|
22
|
ACER
|
SOLD
|
-27.84 %
|
8.27 %
|
159.73 %
|
2020-07-27
|
$3.46 |
2020-07-28
|
$3.52 |
2020-09-28
|
$2.75 |
2020-09-28
|
$2.54 |
$5.84 |
$2.15 |
65.91 %
|
-38.92 %
|
3
|
23
|
BIIB
|
SOLD
|
-1.49 %
|
3.21 %
|
136.40 %
|
2020-07-27
|
$286.19 |
2020-07-28
|
$286.27 |
2020-09-28
|
$282.04 |
2020-09-28
|
$282.00 |
$312.00 |
$265.05 |
8.99 %
|
-7.41 %
|
3
|
24
|
BOTJ
|
SOLD
|
-0.15 %
|
0.51 %
|
97.67 %
|
2020-07-27
|
$9.85 |
2020-07-28
|
$9.85 |
2020-09-28
|
$9.87 |
2020-09-28
|
$9.84 |
$10.99 |
$9.78 |
11.57 %
|
-0.71 %
|
3
|
25
|
CCCL
|
SOLD
|
196.05 %
|
-4.46 %
|
135.64 %
|
2020-07-27
|
$0.85 |
2020-07-28
|
$0.76 |
2020-09-28
|
$2.14 |
2020-09-28
|
$2.25 |
$2.50 |
$0.57 |
228.95 %
|
-25.00 %
|
3
|
26
|
CHNG
|
SOLD
|
20.32 %
|
2.65 %
|
102.25 %
|
2020-07-27
|
$11.94 |
2020-07-28
|
$11.86 |
2020-09-28
|
$14.33 |
2020-09-28
|
$14.27 |
$15.23 |
$11.39 |
28.41 %
|
-3.96 %
|
3
|
27
|
COKE
|
SOLD
|
3.74 %
|
0.40 %
|
87.66 %
|
2020-07-27
|
$234.39 |
2020-07-28
|
$234.21 |
2020-09-28
|
$241.11 |
2020-09-28
|
$242.96 |
$285.94 |
$226.00 |
22.09 %
|
-3.51 %
|
3
|
28
|
DTSS
|
SOLD
|
74.21 %
|
-0.92 %
|
37.59 %
|
2020-07-27
|
$2.20 |
2020-07-28
|
$1.90 |
2020-09-28
|
$3.24 |
2020-09-28
|
$3.31 |
$6.24 |
$1.81 |
228.42 %
|
-4.74 %
|
3
|
29
|
FMCI
|
SOLD
|
67.06 %
|
11.98 %
|
114.45 %
|
2020-07-27
|
$15.30 |
2020-07-28
|
$15.21 |
2020-09-28
|
$24.96 |
2020-09-28
|
$25.41 |
$28.64 |
$13.60 |
88.30 %
|
-10.59 %
|
3
|
30
|
HBP
|
SOLD
|
45.58 %
|
2.82 %
|
31.05 %
|
2020-07-27
|
$1.39 |
2020-07-28
|
$1.47 |
2020-09-28
|
$2.19 |
2020-09-28
|
$2.14 |
$3.00 |
$1.33 |
104.08 %
|
-9.52 %
|
3
|
31
|
HOVNP
|
SOLD
|
43.75 %
|
-3.87 %
|
10.79 %
|
2020-07-27
|
$4.50 |
2020-07-28
|
$4.48 |
2020-09-28
|
$6.46 |
2020-09-28
|
$6.44 |
$7.50 |
$4.00 |
67.41 %
|
-10.71 %
|
3
|
32
|
KLAC
|
SOLD
|
-3.67 %
|
2.84 %
|
109.50 %
|
2020-07-27
|
$197.07 |
2020-07-28
|
$195.30 |
2020-09-28
|
$193.25 |
2020-09-28
|
$188.14 |
$218.57 |
$171.31 |
11.92 %
|
-12.28 %
|
3
|
33
|
LPSN
|
SOLD
|
32.28 %
|
3.68 %
|
116.05 %
|
2020-07-27
|
$39.52 |
2020-07-28
|
$39.22 |
2020-09-28
|
$52.92 |
2020-09-28
|
$51.88 |
$63.90 |
$39.12 |
62.93 %
|
-0.25 %
|
3
|
34
|
MACK
|
SOLD
|
15.22 %
|
2.36 %
|
46.58 %
|
2020-07-27
|
$3.40 |
2020-07-28
|
$3.35 |
2020-09-28
|
$3.91 |
2020-09-28
|
$3.86 |
$4.75 |
$3.20 |
41.79 %
|
-4.48 %
|
3
|
35
|
MAGS
|
SOLD
|
18.60 %
|
0.54 %
|
29.80 %
|
2020-07-27
|
$3.03 |
2020-07-28
|
$3.01 |
2020-09-28
|
$3.72 |
2020-09-28
|
$3.57 |
$4.45 |
$2.98 |
47.84 %
|
-1.00 %
|
3
|
36
|
MDIA
|
SOLD
|
-45.11 %
|
5.81 %
|
338.78 %
|
2020-07-27
|
$5.15 |
2020-07-28
|
$5.01 |
2020-09-28
|
$2.73 |
2020-09-28
|
$2.75 |
$7.00 |
$2.27 |
39.72 %
|
-54.69 %
|
3
|
37
|
MOTS
|
SOLD
|
-27.54 %
|
2.06 %
|
54.38 %
|
2020-07-27
|
$1.35 |
2020-07-28
|
$1.38 |
2020-09-28
|
$0.99 |
2020-09-28
|
$1.00 |
$1.39 |
$0.92 |
0.72 %
|
-33.33 %
|
3
|
38
|
NCTY
|
SOLD
|
-7.04 %
|
-9.09 %
|
69.81 %
|
2020-07-27
|
$0.72 |
2020-07-28
|
$0.71 |
2020-09-28
|
$0.70 |
2020-09-28
|
$0.66 |
$1.12 |
$0.38 |
57.75 %
|
-46.48 %
|
3
|
39
|
NUVA
|
SOLD
|
-15.72 %
|
-0.12 %
|
93.26 %
|
2020-07-27
|
$59.54 |
2020-07-28
|
$59.55 |
2020-09-28
|
$49.15 |
2020-09-28
|
$50.19 |
$60.66 |
$47.52 |
1.86 %
|
-20.20 %
|
3
|
40
|
NXTD
|
SOLD
|
-37.04 %
|
-2.86 %
|
52.23 %
|
2020-07-27
|
$0.48 |
2020-07-28
|
$0.54 |
2020-09-28
|
$0.34 |
2020-09-28
|
$0.34 |
$0.79 |
$0.31 |
46.30 %
|
-42.59 %
|
3
|
41
|
RIOT
|
SOLD
|
-2.79 %
|
2.24 %
|
83.84 %
|
2020-07-27
|
$2.64 |
2020-07-28
|
$2.87 |
2020-09-28
|
$2.74 |
2020-09-28
|
$2.79 |
$4.58 |
$2.35 |
59.58 %
|
-18.12 %
|
3
|
42
|
SNSS
|
SOLD
|
231.71 %
|
-5.15 %
|
89.02 %
|
2020-07-27
|
$0.41 |
2020-07-28
|
$0.41 |
2020-09-28
|
$1.29 |
2020-09-28
|
$1.36 |
$1.67 |
$0.16 |
307.32 %
|
-60.98 %
|
3
|
43
|
SPPI
|
SOLD
|
-7.66 %
|
-1.40 %
|
50.42 %
|
2020-07-27
|
$3.24 |
2020-07-28
|
$4.70 |
2020-09-28
|
$4.24 |
2020-09-28
|
$4.34 |
$5.11 |
$2.91 |
8.72 %
|
-38.09 %
|
3
|
44
|
SPQQ
|
SOLD
|
4.41 %
|
1.72 %
|
122.87 %
|
2020-07-27
|
$26.09 |
2020-07-28
|
$26.05 |
2020-09-28
|
$27.21 |
2020-09-28
|
$27.20 |
$29.07 |
$25.94 |
11.59 %
|
-0.42 %
|
3
|
45
|
TCRR
|
SOLD
|
14.71 %
|
0.70 %
|
30.90 %
|
2020-07-27
|
$16.39 |
2020-07-28
|
$16.45 |
2020-09-28
|
$18.66 |
2020-09-28
|
$18.87 |
$20.94 |
$14.51 |
27.29 %
|
-11.79 %
|
3
|
46
|
TDACW
|
SOLD
|
15.79 %
|
-2.44 %
|
28.10 %
|
2020-07-27
|
$0.38 |
2020-07-28
|
$0.38 |
2020-09-28
|
$0.40 |
2020-09-28
|
$0.44 |
$0.48 |
$0.18 |
26.32 %
|
-52.63 %
|
3
|
47
|
TILE
|
SOLD
|
-23.38 %
|
3.07 %
|
97.57 %
|
2020-07-27
|
$8.22 |
2020-07-28
|
$8.17 |
2020-09-28
|
$6.38 |
2020-09-28
|
$6.26 |
$8.94 |
$5.88 |
9.42 %
|
-28.03 %
|
3
|
48
|
TYHT
|
SOLD
|
432.73 %
|
-2.79 %
|
98.72 %
|
2020-07-27
|
$0.58 |
2020-07-28
|
$0.55 |
2020-09-28
|
$2.79 |
2020-09-28
|
$2.93 |
$4.34 |
$0.41 |
689.09 %
|
-25.45 %
|
3
|
49
|
UAE
|
SOLD
|
3.79 %
|
1.79 %
|
59.28 %
|
2020-07-27
|
$10.49 |
2020-07-28
|
$10.28 |
2020-09-28
|
$10.80 |
2020-09-28
|
$10.67 |
$11.03 |
$10.28 |
7.30 %
|
0.00%
|
3
|
50
|
VTVT
|
SOLD
|
-37.46 %
|
1.14 %
|
27.00 %
|
2020-07-27
|
$2.98 |
2020-07-28
|
$2.83 |
2020-09-28
|
$1.77 |
2020-09-28
|
$1.77 |
$3.31 |
$1.65 |
16.96 %
|
-41.70 %
|
3
|
51
|
WHLM
|
SOLD
|
-47.24 %
|
4.86 %
|
68.04 %
|
2020-07-27
|
$7.80 |
2020-07-28
|
$6.16 |
2020-09-28
|
$3.45 |
2020-09-28
|
$3.25 |
$7.20 |
$2.32 |
16.88 %
|
-62.34 %
|
3
|
52
|
XNET
|
SOLD
|
-8.09 %
|
2.04 %
|
126.18 %
|
2020-07-27
|
$3.77 |
2020-07-28
|
$3.83 |
2020-09-28
|
$3.50 |
2020-09-28
|
$3.52 |
$5.30 |
$3.10 |
38.38 %
|
-19.06 %
|
3
|
53
|
YGYIP
|
SOLD
|
-10.57 %
|
-6.62 %
|
43.64 %
|
2020-07-27
|
$14.77 |
2020-07-29
|
$14.29 |
2020-09-28
|
$11.70 |
2020-09-28
|
$12.78 |
$15.73 |
$10.00 |
10.08 %
|
-30.02 %
|
3
|