StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200831
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IDA SOLD -1.18 % 2.37 % 108.34 % 2020-08-31 $89.90 2020-09-01 $89.53 2020-11-02 $89.81 2020-11-02 $88.47 $91.49 $78.91 2.19 % -11.86 % 3
2 IIM SOLD -1.48 % 0.27 % 95.72 % 2020-08-31 $14.88 2020-09-01 $14.88 2020-11-02 $14.70 2020-11-02 $14.66 $15.09 $14.53 1.41 % -2.35 % 3
3 IQI SOLD -1.61 % 0.08 % 60.22 % 2020-08-31 $12.36 2020-09-01 $12.40 2020-11-02 $12.19 2020-11-02 $12.20 $12.51 $12.06 0.89 % -2.74 % 3
4 IRET SOLD -3.37 % 1.74 % 98.33 % 2020-08-31 $71.10 2020-09-01 $70.89 2020-11-02 $68.58 2020-11-02 $68.50 $71.67 $61.49 1.10 % -13.26 % 3
5 MMD SOLD -1.82 % 0.38 % 135.78 % 2020-08-31 $21.30 2020-09-01 $21.39 2020-11-02 $20.97 2020-11-02 $21.00 $21.53 $20.44 0.65 % -4.44 % 3
6 MVF SOLD -0.68 % -0.23 % 116.52 % 2020-08-31 $8.77 2020-09-01 $8.80 2020-11-02 $8.69 2020-11-02 $8.74 $8.89 $8.52 1.02 % -3.18 % 3
7 OPP SOLD -5.77 % 0.00% 195.42 % 2020-08-31 $14.20 2020-09-01 $14.20 2020-11-02 $13.42 2020-11-02 $13.38 $14.48 $12.92 1.97 % -9.01 % 3
8 PCG SOLD 4.58 % 0.94 % 60.23 % 2020-08-31 $9.26 2020-09-01 $9.18 2020-11-02 $9.65 2020-11-02 $9.60 $11.07 $8.89 20.59 % -3.16 % 3
9 PYN SOLD -8.99 % 0.95 % 42.12 % 2020-08-31 $9.27 2020-09-01 $9.34 2020-11-02 $8.54 2020-11-02 $8.50 $9.45 $8.34 1.18 % -10.71 % 3
10 AIMT HOLD 0.85 % -0.29 % 68.25 % 2020-08-31 $34.22 2020-09-01 $34.20 2020-10-12 $34.49 $34.59 $34.12 1.14 % -0.23 % 3
11 AKCA HOLD 0.11 % 0.17 % 181.09 % 2020-08-31 $18.28 2020-09-01 $18.15 2020-10-09 $18.17 $18.39 $18.05 1.32 % -0.55 % 3
12 ALXN SOLD 1.14 % -0.27 % 82.92 % 2020-08-31 $114.22 2020-09-01 $114.80 2020-11-02 $114.83 2020-11-02 $116.11 $128.57 $102.82 11.99 % -10.44 % 3
13 APLS SOLD -1.55 % -1.10 % 145.57 % 2020-08-31 $30.83 2020-09-01 $31.58 2020-11-02 $31.55 2020-11-02 $31.09 $36.57 $28.37 15.80 % -10.16 % 3
14 APTO SOLD -19.54 % 1.34 % 41.67 % 2020-08-31 $5.60 2020-09-01 $5.68 2020-11-02 $4.55 2020-11-02 $4.57 $6.55 $4.31 15.32 % -24.12 % 3
15 ARCE SOLD -24.19 % -3.23 % 33.11 % 2020-08-31 $45.24 2020-09-01 $45.02 2020-11-02 $32.98 2020-11-02 $34.13 $50.40 $32.86 11.95 % -27.01 % 3
16 ARYB HOLD -5.43 % -0.88 % 6.02 % 2020-08-31 $10.60 2020-09-01 $10.68 2020-10-27 $10.10 $12.24 $9.90 14.61 % -7.30 % 3
17 ASND SOLD 12.20 % -0.53 % 209.42 % 2020-08-31 $148.18 2020-09-01 $145.57 2020-11-02 $162.49 2020-11-02 $163.33 $168.56 $133.03 15.79 % -8.61 % 3
18 ATRC SOLD -21.92 % 1.19 % 121.37 % 2020-08-31 $44.73 2020-09-01 $44.62 2020-11-02 $34.97 2020-11-02 $34.84 $45.83 $34.04 2.71 % -23.71 % 3
19 ATRS SOLD 0.73 % 2.56 % 82.23 % 2020-08-31 $2.83 2020-09-01 $2.74 2020-11-02 $2.80 2020-11-02 $2.76 $3.47 $2.59 26.64 % -5.47 % 3
20 AUPH SOLD 5.73 % -1.15 % 159.86 % 2020-08-31 $14.83 2020-09-01 $14.83 2020-11-02 $15.50 2020-11-02 $15.68 $16.29 $13.09 9.84 % -11.73 % 3
21 BSQR SOLD -27.67 % -0.88 % 20.26 % 2020-08-31 $1.57 2020-09-01 $1.59 2020-11-02 $1.13 2020-11-02 $1.15 $1.59 $1.10 0.00% -30.82 % 3
22 CCRN SOLD 25.12 % 1.27 % 93.76 % 2020-08-31 $6.39 2020-09-01 $6.41 2020-11-02 $7.95 2020-11-02 $8.02 $8.22 $5.71 28.24 % -10.92 % 3
23 CNET SOLD -6.85 % 0.73 % 8.61 % 2020-08-31 $1.43 2020-09-01 $1.46 2020-11-02 $1.38 2020-11-02 $1.36 $2.11 $1.10 44.52 % -24.66 % 3
24 DWSN SOLD 5.42 % -3.35 % 100.46 % 2020-08-31 $1.77 2020-09-01 $1.66 2020-11-02 $1.73 2020-11-02 $1.75 $2.35 $1.60 41.57 % -3.61 % 3
25 FGEN SOLD -13.60 % 2.14 % 92.47 % 2020-08-31 $44.83 2020-09-01 $44.70 2020-11-02 $39.20 2020-11-02 $38.62 $51.56 $37.50 15.35 % -16.11 % 3
26 FTDR SOLD -7.73 % 6.76 % 110.00 % 2020-08-31 $43.57 2020-09-01 $43.33 2020-11-02 $42.30 2020-11-02 $39.98 $46.16 $38.46 6.53 % -11.24 % 3
27 GRNVW SOLD 13.89 % 12.82 % 73.22 % 2020-08-31 $0.35 2020-09-01 $0.36 2020-11-02 $0.44 2020-11-02 $0.41 $1.08 $0.36 200.00 % 0.00% 3
28 HPKEW SOLD -36.07 % -23.08 % 37.84 % 2020-08-31 $1.24 2020-09-01 $1.22 2020-11-02 $0.80 2020-11-02 $0.78 $1.96 $0.52 60.66 % -57.38 % 3
29 KBLMR SOLD 61.09 % -5.88 % 63.63 % 2020-08-31 $0.23 2020-09-01 $0.22 2020-11-02 $0.32 2020-11-02 $0.35 $0.40 $0.17 81.82 % -22.73 % 3
30 LFACW SOLD -3.82 % 0.00% 393.15 % 2020-08-31 $1.67 2020-09-01 $1.57 2020-11-02 $1.50 2020-11-02 $1.51 $2.00 $1.49 27.39 % -5.10 % 3
31 LOPE SOLD -15.24 % -0.94 % 63.81 % 2020-08-31 $94.04 2020-09-01 $93.20 2020-11-02 $77.63 2020-11-02 $79.00 $99.74 $75.64 7.02 % -18.84 % 3
32 LSAC SOLD 55.47 % 0.13 % 177.90 % 2020-08-31 $10.05 2020-09-01 $9.97 2020-11-02 $15.50 2020-11-02 $15.50 $15.50 $9.95 55.47 % -0.20 % 3
33 MBIO SOLD -16.62 % 3.38 % 32.77 % 2020-08-31 $3.27 2020-09-01 $3.25 2020-11-02 $2.75 2020-11-02 $2.71 $4.03 $2.56 24.00 % -21.23 % 3
34 MDNA SOLD -12.69 % 3.75 % 52.26 % 2020-08-31 $4.49 2020-09-01 $4.49 2020-11-02 $3.87 2020-11-02 $3.92 $4.80 $3.47 6.90 % -22.72 % 3
35 NODK SOLD 3.23 % 0.00% 121.88 % 2020-08-31 $16.32 2020-09-01 $16.42 2020-11-02 $16.71 2020-11-02 $16.95 $17.10 $14.60 4.14 % -11.08 % 3
36 NSSC SOLD -3.23 % 3.07 % 222.77 % 2020-08-31 $24.91 2020-09-01 $25.07 2020-11-02 $24.86 2020-11-02 $24.26 $25.92 $17.84 3.39 % -28.84 % 3
37 OKTA SOLD -3.43 % -2.85 % 112.03 % 2020-08-31 $215.37 2020-09-01 $217.48 2020-11-02 $203.86 2020-11-02 $210.01 $251.18 $185.05 15.50 % -14.91 % 3
38 PAND SOLD -34.84 % 0.68 % 67.61 % 2020-08-31 $18.50 2020-09-01 $18.14 2020-11-02 $11.89 2020-11-02 $11.82 $19.62 $10.28 8.16 % -43.33 % 3
39 PFBI SOLD -0.16 % 0.80 % 31.51 % 2020-08-31 $12.82 2020-09-01 $12.75 2020-11-02 $12.60 2020-11-02 $12.73 $13.23 $10.10 3.76 % -20.78 % 3
40 ROCH SOLD 2.55 % 0.91 % 55.18 % 2020-08-31 $9.90 2020-09-01 $9.82 2020-11-02 $9.97 2020-11-02 $10.07 $10.20 $9.76 3.87 % -0.61 % 3
41 SBBP SOLD -47.64 % 0.00% 152.66 % 2020-08-31 $3.84 2020-09-01 $3.82 2020-11-02 $1.95 2020-11-02 $2.00 $3.90 $1.87 2.09 % -51.05 % 3
42 SPWH SOLD -16.64 % 7.45 % 108.06 % 2020-08-31 $15.70 2020-09-01 $16.17 2020-11-02 $13.99 2020-11-02 $13.48 $18.46 $12.56 14.16 % -22.33 % 3
43 STX SOLD 0.98 % 1.57 % 77.15 % 2020-08-31 $47.99 2020-09-01 $48.01 2020-11-02 $48.57 2020-11-02 $48.48 $53.00 $45.25 10.39 % -5.75 % 3
44 TCMD SOLD -2.64 % 1.61 % 218.90 % 2020-08-31 $38.43 2020-09-01 $38.21 2020-11-02 $37.17 2020-11-02 $37.20 $40.27 $30.31 5.39 % -20.68 % 3
45 TELA SOLD 6.09 % 3.50 % 132.43 % 2020-08-31 $14.25 2020-09-01 $14.29 2020-11-02 $15.69 2020-11-02 $15.16 $17.57 $12.99 22.95 % -9.10 % 3
46 URGN SOLD -9.13 % 1.60 % 132.85 % 2020-08-31 $25.09 2020-09-01 $24.76 2020-11-02 $22.88 2020-11-02 $22.50 $24.99 $18.36 0.93 % -25.85 % 3
47 VRAY SOLD 12.36 % 2.36 % 81.22 % 2020-08-31 $2.72 2020-09-01 $2.67 2020-11-02 $3.04 2020-11-02 $3.00 $3.71 $2.63 38.95 % -1.50 % 3

Average Return: -3.06 %

Average High Return: 18.96 %

Average Low Return: -14.71 %

SNP 500 Return: -5.62 %

This Strategy vs SNP 500 Return: 2.56 %

By: StockDomo.com
File created on Thu Dec 24 19:31:46 MST 2020