StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201013
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EVER SOLD -16.05 % 7.56 % 95.96 % 2020-10-13 $40.59 2020-10-14 $40.68 2020-12-14 $36.28 2020-12-14 $34.15 $43.49 $31.50 6.91 % -22.57 % 3
2 BB SOLD 60.78 % 1.10 % 20.64 % 2020-10-13 $5.14 2020-10-14 $5.15 2020-12-14 $8.25 2020-12-14 $8.28 $9.69 $4.44 88.16 % -13.79 % 3
3 BGIO SOLD 4.52 % -1.21 % 105.11 % 2020-10-13 $8.63 2020-10-14 $8.63 2020-12-14 $8.97 2020-12-14 $9.02 $9.09 $8.26 5.33 % -4.29 % 3
4 BW SOLD 78.11 % -5.14 % 88.78 % 2020-10-13 $2.65 2020-10-14 $2.65 2020-12-14 $4.43 2020-12-14 $4.72 $4.81 $2.11 81.51 % -20.38 % 3
5 CHD SOLD -9.80 % 0.24 % 68.94 % 2020-10-13 $95.18 2020-10-14 $95.32 2020-12-14 $86.06 2020-12-14 $85.98 $96.31 $82.52 1.04 % -13.43 % 3
6 DIS SOLD 34.58 % -3.65 % 186.20 % 2020-10-13 $128.96 2020-10-14 $129.14 2020-12-14 $169.30 2020-12-14 $173.80 $179.45 $117.23 38.96 % -9.22 % 3
7 DPZ SOLD -6.47 % -0.04 % 104.53 % 2020-10-13 $407.72 2020-10-14 $408.41 2020-12-14 $383.23 2020-12-14 $382.00 $411.40 $369.22 0.73 % -9.60 % 3
8 GIK SOLD 33.43 % -3.62 % 159.65 % 2020-10-13 $9.98 2020-10-14 $9.99 2020-12-14 $12.24 2020-12-14 $13.33 $14.43 $9.85 44.44 % -1.40 % 3
9 HRL SOLD -6.47 % 0.00% 81.89 % 2020-10-13 $50.64 2020-10-14 $50.57 2020-12-14 $47.20 2020-12-14 $47.30 $52.51 $46.49 3.84 % -8.07 % 3
10 NMS SOLD -0.75 % 0.07 % 266.67 % 2020-10-13 $14.87 2020-10-14 $14.71 2020-12-14 $14.68 2020-12-14 $14.60 $15.00 $14.44 1.97 % -1.84 % 3
11 PCPL SOLD 0.58 % 0.78 % 80.68 % 2020-10-13 $10.53 2020-10-14 $10.39 2020-12-14 $10.38 2020-12-14 $10.45 $10.69 $9.95 2.89 % -4.23 % 3
12 W SOLD -20.12 % 4.06 % 197.44 % 2020-10-13 $306.74 2020-10-14 $306.57 2020-12-14 $253.48 2020-12-14 $244.89 $308.77 $221.09 0.72 % -27.88 % 3
13 WAT SOLD 12.70 % 0.17 % 182.93 % 2020-10-13 $216.45 2020-10-14 $215.44 2020-12-14 $240.75 2020-12-14 $242.81 $242.81 $208.81 12.70 % -3.08 % 3
14 ADAP SOLD -54.16 % 2.50 % 184.34 % 2020-10-13 $9.20 2020-10-14 $9.01 2020-12-14 $4.10 2020-12-14 $4.13 $9.18 $3.79 1.89 % -57.94 % 3
15 AEMD SOLD -5.08 % -1.79 % 48.91 % 2020-10-13 $1.97 2020-10-14 $1.77 2020-12-14 $1.65 2020-12-14 $1.68 $1.98 $1.32 11.86 % -25.42 % 3
16 AEY SOLD 74.77 % 12.89 % 180.58 % 2020-10-13 $2.23 2020-10-14 $2.14 2020-12-14 $4.03 2020-12-14 $3.74 $4.24 $1.80 98.13 % -15.89 % 3
17 BIVI SOLD 2.04 % 16.50 % 825.94 % 2020-10-13 $9.90 2020-10-14 $10.29 2020-12-14 $12.00 2020-12-14 $10.50 $12.00 $7.50 16.62 % -27.11 % 3
18 BNDW SOLD 0.07 % -0.12 % 203.88 % 2020-10-13 $81.90 2020-10-14 $82.00 2020-12-14 $82.11 2020-12-14 $82.06 $82.26 $81.31 0.32 % -0.84 % 3
19 BVXV SOLD -91.25 % -9.83 % 91.99 % 2020-10-13 $40.79 2020-10-14 $41.60 2020-12-14 $3.21 2020-12-14 $3.64 $43.57 $2.35 4.74 % -94.35 % 3
20 CHRS SOLD -4.31 % 2.08 % 142.38 % 2020-10-13 $18.85 2020-10-14 $18.80 2020-12-14 $18.17 2020-12-14 $17.99 $19.12 $16.26 1.70 % -13.51 % 3
21 CLVS SOLD -22.10 % 9.90 % 132.16 % 2020-10-13 $6.41 2020-10-14 $6.29 2020-12-14 $5.33 2020-12-14 $4.90 $6.42 $4.08 2.07 % -35.14 % 3
22 CTG SOLD 36.61 % -2.13 % 126.78 % 2020-10-13 $4.91 2020-10-14 $4.89 2020-12-14 $6.43 2020-12-14 $6.68 $7.30 $4.88 49.28 % -0.20 % 3
23 CTSO SOLD -0.34 % 0.23 % 207.76 % 2020-10-13 $8.87 2020-10-14 $8.85 2020-12-14 $8.86 2020-12-14 $8.82 $9.39 $7.55 6.10 % -14.69 % 3
24 EARS SOLD 220.65 % -2.90 % 4.78 % 2020-10-13 $1.03 2020-10-14 $0.92 2020-12-14 $2.68 2020-12-14 $2.95 $6.60 $0.78 617.39 % -15.22 % 3
25 EDIT SOLD 80.79 % -0.69 % 116.92 % 2020-10-13 $32.77 2020-10-14 $33.27 2020-12-14 $61.49 2020-12-14 $60.15 $67.27 $27.12 102.19 % -18.49 % 3
26 EQOS SOLD -4.64 % -0.16 % 50.40 % 2020-10-13 $6.27 2020-10-14 $6.68 2020-12-14 $6.34 2020-12-14 $6.37 $9.68 $5.79 44.91 % -13.32 % 3
27 EVK SOLD 196.36 % 0.00% 3.08 % 2020-10-13 $1.03 2020-10-14 $1.10 2020-12-14 $3.24 2020-12-14 $3.26 $8.30 $1.00 654.55 % -9.09 % 3
28 FLXN SOLD -11.54 % 2.34 % 142.73 % 2020-10-13 $13.06 2020-10-14 $12.83 2020-12-14 $11.37 2020-12-14 $11.35 $13.61 $10.47 6.08 % -18.39 % 3
29 GBT SOLD -32.50 % 5.25 % 106.66 % 2020-10-13 $61.21 2020-10-14 $61.17 2020-12-14 $42.70 2020-12-14 $41.29 $63.65 $36.49 4.05 % -40.35 % 3
30 GWRS SOLD 30.76 % -0.69 % 131.69 % 2020-10-13 $11.15 2020-10-14 $11.12 2020-12-14 $14.42 2020-12-14 $14.54 $15.34 $10.50 37.95 % -5.58 % 3
31 HOLUU SOLD 1.58 % 0.78 % 23.80 % 2020-10-13 $10.25 2020-10-14 $10.14 2020-12-14 $10.33 2020-12-14 $10.30 $10.38 $9.16 2.37 % -9.66 % 3
32 HWKN SOLD 2.82 % -1.36 % 84.97 % 2020-10-13 $50.34 2020-10-14 $50.69 2020-12-14 $50.60 2020-12-14 $52.12 $56.27 $45.50 11.01 % -10.24 % 3
33 IIIV SOLD 14.50 % -4.48 % 116.42 % 2020-10-13 $26.30 2020-10-14 $26.20 2020-12-14 $28.37 2020-12-14 $30.00 $30.55 $20.25 16.60 % -22.71 % 3
34 LANDP SOLD -0.11 % -0.79 % 68.06 % 2020-10-13 $26.49 2020-10-14 $26.50 2020-12-14 $26.25 2020-12-14 $26.47 $27.95 $25.78 5.47 % -2.72 % 3
35 MDGSW SOLD 17.65 % 0.00% 65.64 % 2020-10-13 $0.33 2020-10-14 $0.34 2020-12-14 $0.44 2020-12-14 $0.40 $0.79 $0.20 132.35 % -41.18 % 3
36 MFH SOLD -1.44 % 0.75 % 58.27 % 2020-10-13 $2.96 2020-10-14 $2.77 2020-12-14 $2.69 2020-12-14 $2.73 $3.98 $2.16 43.68 % -22.02 % 3
37 PRTS SOLD -3.25 % -6.22 % 114.13 % 2020-10-13 $13.32 2020-10-14 $13.55 2020-12-14 $12.66 2020-12-14 $13.11 $17.29 $9.40 27.60 % -30.63 % 3
38 RAVN SOLD 32.27 % 1.24 % 87.55 % 2020-10-13 $24.43 2020-10-14 $25.10 2020-12-14 $33.44 2020-12-14 $33.20 $34.27 $21.31 36.53 % -15.10 % 3
39 RETO SOLD -1.33 % 0.00% 17.18 % 2020-10-13 $0.70 2020-10-14 $0.66 2020-12-14 $0.64 2020-12-14 $0.65 $0.87 $0.53 31.82 % -19.70 % 3
40 SAII SOLD 3.09 % -0.91 % 18.80 % 2020-10-13 $9.70 2020-10-14 $9.70 2020-12-14 $9.85 2020-12-14 $10.00 $10.00 $9.66 3.09 % -0.41 % 3
41 SLGL SOLD 6.32 % -0.65 % 45.94 % 2020-10-13 $8.52 2020-10-14 $8.90 2020-12-14 $9.15 2020-12-14 $9.46 $10.15 $7.25 14.04 % -18.54 % 3
42 SNDX SOLD 53.23 % 4.40 % 73.00 % 2020-10-13 $16.13 2020-10-14 $16.10 2020-12-14 $25.38 2020-12-14 $24.67 $27.85 $14.68 72.98 % -8.82 % 3
43 SONO SOLD 43.58 % 0.82 % 35.78 % 2020-10-13 $14.99 2020-10-14 $14.80 2020-12-14 $21.02 2020-12-14 $21.25 $23.28 $14.17 57.30 % -4.26 % 3
44 SYTA SOLD 89.70 % 10.52 % 285.36 % 2020-10-13 $5.00 2020-10-14 $5.05 2020-12-14 $8.30 2020-12-14 $9.58 $9.58 $4.92 89.70 % -2.57 % 3
45 UTHR SOLD 29.44 % 3.20 % 114.52 % 2020-10-13 $108.32 2020-10-14 $108.16 2020-12-14 $143.14 2020-12-14 $140.00 $144.26 $108.16 33.38 % 0.00% 3
46 VTNR SOLD 31.73 % -6.94 % 112.56 % 2020-10-13 $0.58 2020-10-14 $0.55 2020-12-14 $0.67 2020-12-14 $0.72 $1.00 $0.40 81.82 % -27.27 % 3
47 VXRT SOLD 0.39 % 3.63 % 121.11 % 2020-10-13 $7.67 2020-10-14 $7.61 2020-12-14 $7.71 2020-12-14 $7.64 $8.50 $3.50 11.70 % -54.01 % 3

Average Return: 19.18 %

Average High Return: 55.75 %

Average Low Return: -17.77 %

SNP 500 Return: 3.76 %

This Strategy vs SNP 500 Return: 15.42 %

By: StockDomo.com
File created on Mon Feb 8 19:31:50 MST 2021