StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201028
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HAFC SOLD 28.75 % 1.22 % 76.83 % 2020-10-28 $8.96 2020-10-29 $8.94 2020-12-28 $11.63 2020-12-28 $11.51 $11.68 $8.55 30.65 % -4.36 % 3
2 SHIP SOLD 10.42 % -5.88 % 147.63 % 2020-10-28 $0.52 2020-10-29 $0.48 2020-12-28 $0.48 2020-12-28 $0.53 $0.67 $0.40 39.58 % -16.67 % 3
3 AIZ SOLD 9.47 % 0.57 % 51.07 % 2020-10-28 $122.21 2020-10-29 $121.49 2020-12-28 $133.38 2020-12-28 $132.99 $139.68 $119.97 14.97 % -1.25 % 3
4 AXO SOLD 0.87 % 0.00% 156.07 % 2020-10-28 $25.70 2020-10-29 $25.38 2020-12-28 $25.51 2020-12-28 $25.60 $26.98 $25.35 6.30 % -0.12 % 3
5 CVEO SOLD 1918.92 % -8.86 % 175.58 % 2020-10-28 $0.79 2020-10-29 $0.74 2020-12-28 $13.78 2020-12-28 $14.94 $17.22 $0.65 2227.03 % -12.16 % 3
6 CYH SOLD 36.68 % -4.43 % 61.13 % 2020-10-28 $5.71 2020-10-29 $5.67 2020-12-28 $7.33 2020-12-28 $7.75 $11.04 $5.23 94.71 % -7.76 % 3
7 EQH SOLD 26.06 % -0.12 % 35.60 % 2020-10-28 $20.17 2020-10-29 $19.99 2020-12-28 $25.07 2020-12-28 $25.20 $27.21 $19.92 36.12 % -0.35 % 3
8 GHM SOLD 10.46 % -0.54 % 98.10 % 2020-10-28 $13.70 2020-10-29 $13.67 2020-12-28 $14.67 2020-12-28 $15.10 $16.25 $13.00 18.87 % -4.90 % 3
9 GSBD SOLD 20.38 % -0.62 % 78.57 % 2020-10-28 $15.89 2020-10-29 $15.95 2020-12-28 $19.17 2020-12-28 $19.20 $19.80 $15.13 24.14 % -5.14 % 3
10 HZO SOLD 23.77 % 4.07 % 124.16 % 2020-10-28 $30.25 2020-10-29 $31.00 2020-12-28 $39.34 2020-12-28 $38.37 $38.37 $27.51 23.77 % -11.26 % 3
11 LDL SOLD 51.26 % 0.17 % 60.42 % 2020-10-28 $19.80 2020-10-29 $20.17 2020-12-28 $29.98 2020-12-28 $30.51 $35.12 $18.89 74.12 % -6.35 % 3
12 MMD SOLD 1.24 % -0.69 % 277.76 % 2020-10-28 $20.96 2020-10-29 $21.04 2020-12-28 $21.44 2020-12-28 $21.30 $21.96 $20.54 4.37 % -2.38 % 3
13 MUE SOLD 3.42 % -0.30 % 32.85 % 2020-10-28 $12.86 2020-10-29 $12.86 2020-12-28 $13.26 2020-12-28 $13.30 $13.43 $12.48 4.43 % -2.95 % 3
14 SITE SOLD 27.45 % -1.56 % 84.34 % 2020-10-28 $126.58 2020-10-29 $126.64 2020-12-28 $156.63 2020-12-28 $161.40 $161.40 $117.90 27.45 % -6.90 % 3
15 AUVI SOLD -38.12 % 2.38 % 162.11 % 2020-10-28 $8.14 2020-10-29 $8.08 2020-12-28 $5.16 2020-12-28 $5.00 $8.08 $4.80 0.00% -40.59 % 3
16 BAND SOLD 5.19 % -8.31 % 185.78 % 2020-10-28 $167.59 2020-10-29 $167.02 2020-12-28 $159.59 2020-12-28 $175.69 $189.90 $138.01 13.70 % -17.37 % 3
17 BHF SOLD 20.51 % -0.14 % 60.02 % 2020-10-28 $30.10 2020-10-29 $29.93 2020-12-28 $35.39 2020-12-28 $36.07 $39.31 $29.44 31.34 % -1.64 % 3
18 CDMOP SOLD 5.18 % -1.36 % 15.96 % 2020-10-28 $27.12 2020-10-29 $26.24 2020-12-28 $27.60 2020-12-28 $27.60 $29.95 $25.29 14.14 % -3.62 % 3
19 CLRBZ SOLD 36.36 % -12.50 % 24.55 % 2020-10-28 $0.14 2020-10-29 $0.11 2020-12-28 $0.14 2020-12-28 $0.15 $0.31 $0.10 181.82 % -9.09 % 3
20 DWSH SOLD -37.38 % -0.86 % 224.24 % 2020-10-28 $18.34 2020-10-29 $18.43 2020-12-28 $11.49 2020-12-28 $11.54 $18.64 $11.30 1.14 % -38.69 % 3
21 FNWB SOLD 36.96 % 0.38 % 123.83 % 2020-10-28 $11.70 2020-10-29 $11.50 2020-12-28 $15.75 2020-12-28 $15.75 $16.14 $11.21 40.35 % -2.52 % 3
22 IPAR SOLD 44.16 % 1.94 % 43.85 % 2020-10-28 $41.82 2020-10-29 $41.49 2020-12-28 $60.54 2020-12-28 $59.81 $60.11 $40.54 44.88 % -2.29 % 3
23 LCAPU SOLD 6.84 % -1.52 % 63.00 % 2020-10-28 $9.97 2020-10-29 $9.94 2020-12-28 $10.35 2020-12-28 $10.62 $10.65 $9.91 7.14 % -0.30 % 3
24 LEVLP SOLD 5.07 % 0.19 % 215.98 % 2020-10-28 $25.92 2020-10-29 $25.44 2020-12-28 $26.75 2020-12-28 $26.73 $26.75 $24.72 5.15 % -2.83 % 3
25 MBUU SOLD 25.65 % -2.70 % 58.93 % 2020-10-28 $54.47 2020-10-29 $54.61 2020-12-28 $65.23 2020-12-28 $68.62 $68.94 $49.63 26.24 % -9.12 % 3
26 MGEN SOLD 1645.54 % -2.89 % 60.18 % 2020-10-28 $1.26 2020-10-29 $1.01 2020-12-28 $17.12 2020-12-28 $17.63 $21.83 $0.96 2061.39 % -4.95 % 3
27 PHIO SOLD 27.52 % -1.11 % 46.24 % 2020-10-28 $2.35 2020-10-29 $2.18 2020-12-28 $2.67 2020-12-28 $2.78 $3.50 $1.99 60.55 % -8.72 % 3
28 PHIOW SOLD -5.00 % -5.56 % 82.03 % 2020-10-28 $0.39 2020-10-29 $0.20 2020-12-28 $0.17 2020-12-28 $0.19 $0.31 $0.08 55.00 % -60.00 % 3
29 QCRH SOLD 30.47 % 0.58 % 35.17 % 2020-10-28 $31.45 2020-10-29 $30.82 2020-12-28 $39.93 2020-12-28 $40.21 $41.71 $30.39 35.33 % -1.40 % 3
30 RCKY SOLD 12.75 % -1.43 % 98.42 % 2020-10-28 $25.30 2020-10-29 $25.50 2020-12-28 $28.27 2020-12-28 $28.75 $32.74 $25.10 28.39 % -1.57 % 3
31 SPCB SOLD 23.26 % 0.94 % 71.63 % 2020-10-28 $0.96 2020-10-29 $0.86 2020-12-28 $1.07 2020-12-28 $1.06 $1.65 $0.76 91.86 % -11.63 % 3
32 SQQQ SOLD -36.44 % -3.03 % 92.20 % 2020-10-28 $24.65 2020-10-29 $24.26 2020-12-28 $15.35 2020-12-28 $15.42 $25.78 $15.42 6.27 % -36.44 % 3
33 TMTSU SOLD 15.39 % -0.28 % 270.38 % 2020-10-28 $9.95 2020-10-29 $9.94 2020-12-28 $10.61 2020-12-28 $11.47 $11.47 $9.92 15.39 % -0.20 % 3
34 TRNS SOLD 16.14 % 2.82 % 52.38 % 2020-10-28 $29.84 2020-10-29 $29.81 2020-12-28 $33.96 2020-12-28 $34.62 $36.49 $29.63 22.41 % -0.60 % 3

Average Return: 117.92 %

Average High Return: 157.91 %

Average Low Return: -9.89 %

SNP 500 Return: 13.98 %

This Strategy vs SNP 500 Return: 103.94 %

By: StockDomo.com
File created on Tue Feb 23 19:32:04 MST 2021