StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201117
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DOOR SOLD 0.68 % 4.32 % 121.43 % 2020-11-17 $95.85 2020-11-18 $95.99 2021-01-19 $100.04 2021-01-19 $96.64 $103.39 $92.08 7.71 % -4.07 % 3
2 DUC SOLD 6.20 % 0.82 % 101.88 % 2020-11-17 $9.21 2020-11-18 $9.20 2021-01-19 $9.85 2021-01-19 $9.77 $10.13 $9.19 10.11 % -0.11 % 3
3 HYLN SOLD -35.29 % 1.89 % 105.80 % 2020-11-17 $25.33 2020-11-18 $25.87 2021-01-19 $16.74 2021-01-19 $16.74 $27.30 $15.21 5.53 % -41.21 % 3
4 JHAA SOLD 3.38 % -1.82 % 82.64 % 2020-11-17 $9.51 2020-11-18 $9.46 2021-01-19 $9.73 2021-01-19 $9.78 $10.00 $9.41 5.71 % -0.53 % 3
5 LINX SOLD 3.35 % -1.41 % 28.24 % 2020-11-17 $6.87 2020-11-18 $6.87 2021-01-19 $7.00 2021-01-19 $7.10 $7.44 $6.65 8.30 % -3.20 % 3
6 MAXR SOLD 81.16 % 12.46 % 201.59 % 2020-11-17 $27.58 2020-11-18 $27.60 2021-01-19 $54.71 2021-01-19 $50.00 $51.25 $26.10 85.69 % -5.43 % 3
7 MBT SOLD 8.05 % -0.32 % 93.04 % 2020-11-17 $8.60 2020-11-18 $8.57 2021-01-19 $9.23 2021-01-19 $9.26 $9.46 $8.21 10.39 % -4.20 % 3
8 MRK SOLD 2.63 % -0.23 % 78.93 % 2020-11-17 $81.50 2020-11-18 $81.43 2021-01-19 $83.19 2021-01-19 $83.57 $85.60 $77.73 5.12 % -4.54 % 3
9 MVCD HOLD 0.28 % 0.04 % 70.46 % 2020-11-17 $25.20 2020-11-18 $25.23 2020-12-23 $25.30 $25.41 $25.08 0.71 % -0.59 % 3
10 NXP SOLD 3.55 % -1.27 % 67.04 % 2020-11-17 $16.91 2020-11-18 $16.88 2021-01-19 $17.16 2021-01-19 $17.48 $18.89 $16.31 11.91 % -3.38 % 3
11 STPK SOLD 261.86 % 9.30 % 65.43 % 2020-11-17 $9.75 2020-11-18 $9.70 2021-01-19 $34.42 2021-01-19 $35.10 $38.20 $9.70 293.81 % 0.00% 3
12 TEO SOLD -6.34 % 0.15 % 108.83 % 2020-11-17 $7.03 2020-11-18 $7.10 2021-01-19 $6.57 2021-01-19 $6.65 $9.34 $6.20 31.55 % -12.68 % 3
13 TMHC SOLD 0.52 % 3.30 % 123.22 % 2020-11-17 $24.89 2020-11-18 $24.97 2021-01-19 $25.64 2021-01-19 $25.10 $28.31 $23.39 13.38 % -6.33 % 3
14 ZYME SOLD 26.87 % -3.33 % 110.69 % 2020-11-17 $43.34 2020-11-18 $43.50 2021-01-19 $52.86 2021-01-19 $55.19 $59.03 $39.84 35.70 % -8.41 % 3
15 AEHL SOLD 25.00 % -2.51 % 14.16 % 2020-11-17 $2.23 2020-11-18 $2.24 2021-01-19 $2.72 2021-01-19 $2.80 $3.46 $2.05 54.46 % -8.48 % 3
16 AMRHW HOLD 170.00 % -27.27 % 77.36 % 2020-11-17 $0.07 2020-11-18 $0.06 2020-12-30 $0.16 $0.90 $0.04 1400.00 % -33.33 % 3
17 BCDAW SOLD 0.00% 11.25 % 237.29 % 2020-11-17 $1.06 2020-11-18 $1.50 2021-01-19 $1.78 2021-01-19 $1.50 $3.50 $0.60 133.33 % -60.00 % 3
18 BRPAR SOLD 382.14 % 17.78 % 217.67 % 2020-11-17 $0.30 2020-11-18 $0.28 2021-01-19 $1.59 2021-01-19 $1.35 $1.83 $0.22 553.57 % -21.43 % 3
19 BRPAW SOLD 1638.71 % 15.09 % 85.48 % 2020-11-17 $0.29 2020-11-18 $0.31 2021-01-19 $6.10 2021-01-19 $5.39 $8.95 $0.23 2787.10 % -25.81 % 3
20 CERS SOLD 14.49 % 0.41 % 104.86 % 2020-11-17 $6.39 2020-11-18 $6.42 2021-01-19 $7.28 2021-01-19 $7.35 $8.87 $5.81 38.16 % -9.50 % 3
21 CIICU SOLD 99.71 % -3.31 % 198.98 % 2020-11-17 $11.75 2020-11-18 $17.24 2021-01-19 $33.25 2021-01-19 $34.43 $43.91 $13.60 154.70 % -21.11 % 3
22 CSSEN SOLD 2.24 % 0.82 % 68.53 % 2020-11-17 $24.90 2020-11-18 $24.95 2021-01-19 $25.70 2021-01-19 $25.51 $25.57 $23.90 2.48 % -4.21 % 3
23 CURI SOLD 84.47 % 10.61 % 217.80 % 2020-11-17 $10.50 2020-11-18 $10.43 2021-01-19 $19.91 2021-01-19 $19.24 $19.24 $8.57 84.47 % -17.83 % 3
24 DKNG SOLD 14.29 % -4.49 % 96.74 % 2020-11-17 $46.61 2020-11-18 $47.10 2021-01-19 $51.29 2021-01-19 $53.83 $56.77 $44.10 20.53 % -6.37 % 3
25 DMAC SOLD 124.67 % 2.59 % 147.34 % 2020-11-17 $4.45 2020-11-18 $4.50 2021-01-19 $10.30 2021-01-19 $10.11 $10.52 $4.16 133.78 % -7.56 % 3
26 FIXD SOLD -1.65 % 0.04 % 69.83 % 2020-11-17 $55.19 2020-11-18 $55.24 2021-01-19 $54.43 2021-01-19 $54.33 $55.42 $54.14 0.33 % -1.99 % 3
27 FOXF SOLD 51.08 % -0.41 % 102.08 % 2020-11-17 $83.59 2020-11-18 $84.02 2021-01-19 $124.04 2021-01-19 $126.94 $128.90 $78.20 53.42 % -6.93 % 3
28 FTFT SOLD 208.44 % -7.04 % 10.64 % 2020-11-17 $2.22 2020-11-18 $2.25 2021-01-19 $6.21 2021-01-19 $6.94 $11.29 $1.56 401.78 % -30.67 % 3
29 GECC SOLD 6.69 % -1.14 % 264.10 % 2020-11-17 $3.25 2020-11-18 $3.29 2021-01-19 $3.46 2021-01-19 $3.51 $4.12 $3.25 25.23 % -1.22 % 3
30 GEOS SOLD 50.99 % 3.78 % 133.77 % 2020-11-17 $6.10 2020-11-18 $6.06 2021-01-19 $9.33 2021-01-19 $9.15 $10.29 $5.69 69.80 % -6.11 % 3
31 GH SOLD 49.36 % 0.41 % 82.44 % 2020-11-17 $106.48 2020-11-18 $107.79 2021-01-19 $159.94 2021-01-19 $161.00 $163.42 $105.55 51.61 % -2.08 % 3
32 HSAQ SOLD 9.32 % -0.87 % 49.24 % 2020-11-17 $11.12 2020-11-18 $11.37 2021-01-19 $12.50 2021-01-19 $12.43 $13.30 $11.11 16.97 % -2.29 % 3
33 IPWR SOLD 40.00 % 9.67 % 196.20 % 2020-11-17 $6.54 2020-11-18 $6.80 2021-01-19 $9.87 2021-01-19 $9.52 $11.74 $6.13 72.65 % -9.85 % 3
34 IUSB SOLD -0.33 % 0.09 % 64.21 % 2020-11-17 $54.35 2020-11-18 $54.43 2021-01-19 $54.30 2021-01-19 $54.25 $54.71 $53.91 0.51 % -0.96 % 3
35 LAND SOLD 5.03 % 4.20 % 215.87 % 2020-11-17 $14.74 2020-11-18 $14.90 2021-01-19 $16.14 2021-01-19 $15.65 $15.75 $14.17 5.70 % -4.90 % 3
36 LXRX SOLD 299.45 % 15.43 % 41.17 % 2020-11-17 $1.81 2020-11-18 $1.81 2021-01-19 $7.93 2021-01-19 $7.23 $9.40 $1.44 419.34 % -20.44 % 3
37 MYT SOLD 11.24 % 2.76 % 75.98 % 2020-11-17 $1.75 2020-11-18 $1.69 2021-01-19 $1.86 2021-01-19 $1.88 $2.28 $1.61 34.91 % -4.73 % 3
38 NXTD SOLD 244.74 % 0.00% 26.20 % 2020-11-17 $0.41 2020-11-18 $0.38 2021-01-19 $1.30 2021-01-19 $1.31 $2.12 $0.35 457.89 % -7.89 % 3
39 OCC SOLD 8.19 % 2.15 % 9.16 % 2020-11-17 $2.92 2020-11-18 $2.93 2021-01-19 $3.32 2021-01-19 $3.17 $4.15 $2.44 41.64 % -16.72 % 3
40 OLB SOLD 36.30 % 6.34 % 20.65 % 2020-11-17 $4.11 2020-11-18 $4.05 2021-01-19 $5.70 2021-01-19 $5.52 $6.53 $3.83 61.23 % -5.43 % 3
41 OTEL SOLD 1.39 % -0.17 % 169.64 % 2020-11-17 $11.50 2020-11-18 $11.48 2021-01-19 $11.63 2021-01-19 $11.64 $11.65 $11.41 1.48 % -0.61 % 3
42 PBTS SOLD 10.76 % -1.42 % 25.98 % 2020-11-17 $2.44 2020-11-18 $2.51 2021-01-19 $2.78 2021-01-19 $2.78 $3.19 $2.07 27.09 % -17.53 % 3
43 PTVCA SOLD 4.47 % -4.69 % 195.65 % 2020-11-17 $15.82 2020-11-18 $15.67 2021-01-19 $15.25 2021-01-19 $16.37 $16.47 $14.57 5.11 % -7.02 % 3
44 QH SOLD 0.80 % -0.66 % 121.50 % 2020-11-17 $7.65 2020-11-18 $7.54 2021-01-19 $7.48 2021-01-19 $7.60 $8.92 $7.03 18.30 % -6.76 % 3
45 RZLT SOLD -31.92 % 3.03 % 31.50 % 2020-11-17 $19.98 2020-11-18 $19.99 2021-01-19 $13.96 2021-01-19 $13.61 $21.00 $11.72 5.05 % -41.37 % 3
46 SLQD SOLD 0.02 % -0.02 % 98.97 % 2020-11-17 $52.12 2020-11-18 $52.11 2021-01-19 $52.13 2021-01-19 $52.12 $52.22 $52.00 0.21 % -0.21 % 3
47 SSYS SOLD 138.19 % 12.53 % 119.00 % 2020-11-17 $13.86 2020-11-18 $13.80 2021-01-19 $35.84 2021-01-19 $32.87 $32.95 $13.76 138.77 % -0.29 % 3
48 TSLA SOLD 86.86 % 2.23 % 54.90 % 2020-11-17 $441.61 2020-11-18 $448.35 2021-01-19 $844.55 2021-01-19 $837.80 $884.49 $443.50 97.28 % -1.08 % 3
49 UNIT SOLD 26.09 % 2.55 % 118.05 % 2020-11-17 $10.34 2020-11-18 $10.08 2021-01-19 $12.87 2021-01-19 $12.71 $12.75 $9.93 26.49 % -1.49 % 3
50 UONEK SOLD 35.90 % 10.97 % 267.38 % 2020-11-17 $1.20 2020-11-18 $1.17 2021-01-19 $1.72 2021-01-19 $1.59 $1.77 $1.08 51.28 % -7.69 % 3
51 VKTXW SOLD 1.40 % 1.95 % 103.19 % 2020-11-17 $4.94 2020-11-18 $5.00 2021-01-19 $5.24 2021-01-19 $5.07 $6.01 $3.37 20.20 % -32.60 % 3
52 XNET SOLD 26.89 % 7.27 % 30.90 % 2020-11-17 $3.10 2020-11-18 $3.05 2021-01-19 $4.13 2021-01-19 $3.87 $6.04 $2.62 98.03 % -14.10 % 3

Average Return: 81.39 %

Average High Return: 155.59 %

Average Low Return: -10.83 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: 76.22 %

By: StockDomo.com
File created on Fri Mar 12 19:32:55 MST 2021