StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALDX SOLD 74.00 % 13.54 % 312.58 % 2020-12-16 $7.29 2020-12-17 $7.50 2021-02-16 $14.42 2021-02-16 $13.05 $14.62 $6.47 94.93 % -13.73 % 3
2 AFGC SOLD -1.91 % -0.82 % 198.08 % 2020-12-16 $27.25 2020-12-17 $27.25 2021-02-16 $26.55 2021-02-16 $26.73 $27.74 $26.25 1.80 % -3.67 % 3
3 BAK SOLD 24.95 % 1.59 % 53.82 % 2020-12-16 $8.89 2020-12-17 $9.18 2021-02-16 $11.50 2021-02-16 $11.47 $11.47 $8.53 24.95 % -7.08 % 3
4 BF-B SOLD -0.86 % -0.81 % 69.31 % 2020-12-16 $77.79 2020-12-17 $77.83 2021-02-16 $76.23 2021-02-16 $77.16 $79.82 $71.43 2.56 % -8.22 % 3
5 DNB SOLD -13.50 % 1.15 % 90.77 % 2020-12-16 $26.97 2020-12-17 $27.11 2021-02-16 $23.76 2021-02-16 $23.45 $27.85 $22.62 2.73 % -16.56 % 3
6 DRUA SOLD -2.35 % -0.59 % 157.62 % 2020-12-16 $25.94 2020-12-17 $25.94 2021-02-16 $25.31 2021-02-16 $25.33 $26.50 $24.94 2.16 % -3.86 % 3
7 EBS SOLD 37.89 % -1.57 % 62.67 % 2020-12-16 $90.96 2020-12-17 $91.30 2021-02-16 $123.23 2021-02-16 $125.89 $126.15 $88.44 38.17 % -3.13 % 3
8 EGF SOLD 0.76 % -0.30 % 122.45 % 2020-12-16 $13.14 2020-12-17 $13.09 2021-02-16 $13.11 2021-02-16 $13.19 $13.47 $12.83 2.90 % -1.99 % 3
9 EPAM SOLD 18.56 % -1.45 % 74.12 % 2020-12-16 $334.04 2020-12-17 $338.51 2021-02-16 $394.48 2021-02-16 $401.35 $401.35 $328.90 18.56 % -2.84 % 3
10 FMS SOLD -11.50 % 0.35 % 180.91 % 2020-12-16 $42.28 2020-12-17 $42.42 2021-02-16 $37.14 2021-02-16 $37.54 $43.33 $33.84 2.15 % -20.23 % 3
11 JMM SOLD 3.68 % -0.41 % 320.79 % 2020-12-16 $7.13 2020-12-17 $7.07 2021-02-16 $7.21 2021-02-16 $7.33 $7.42 $6.42 4.95 % -9.19 % 3
12 MCO SOLD -0.94 % 0.60 % 155.12 % 2020-12-16 $280.55 2020-12-17 $282.75 2021-02-16 $280.35 2021-02-16 $280.08 $294.70 $261.38 4.23 % -7.56 % 3
13 MUX SOLD 14.15 % 2.48 % 54.19 % 2020-12-16 $1.04 2020-12-17 $1.06 2021-02-16 $1.24 2021-02-16 $1.21 $1.60 $0.90 50.94 % -15.09 % 3
14 PANA SOLD -4.21 % -4.03 % 24.88 % 2020-12-16 $10.50 2020-12-17 $10.44 2021-04-09 $10.00 2021-04-09 $10.00 $12.00 $10.00 14.94 % -4.21 % 3
15 REXR SOLD 3.89 % -0.49 % 124.07 % 2020-12-16 $49.30 2020-12-17 $49.61 2021-02-16 $51.25 2021-02-16 $51.54 $51.80 $46.07 4.41 % -7.14 % 3
16 SWK SOLD -2.63 % -2.23 % 127.47 % 2020-12-16 $179.44 2020-12-17 $182.00 2021-02-16 $171.66 2021-02-16 $177.22 $183.94 $167.66 1.07 % -7.88 % 3
17 USNA SOLD 14.43 % 1.46 % 71.90 % 2020-12-16 $78.42 2020-12-17 $79.47 2021-02-16 $91.91 2021-02-16 $90.94 $101.50 $76.19 27.72 % -4.13 % 3
18 WALA SOLD -1.12 % 0.04 % 137.89 % 2020-12-16 $25.90 2020-12-17 $25.89 2021-02-16 $25.53 2021-02-16 $25.60 $26.24 $25.23 1.35 % -2.55 % 3
19 ABNB SOLD 50.43 % -1.33 % 89.24 % 2020-12-16 $137.99 2020-12-17 $143.00 2021-02-16 $209.86 2021-02-16 $215.11 $219.94 $137.00 53.80 % -4.20 % 3
20 CYRX SOLD 46.67 % -1.93 % 79.41 % 2020-12-16 $49.29 2020-12-17 $49.69 2021-02-16 $72.07 2021-02-16 $72.88 $84.97 $42.02 71.00 % -15.44 % 3
21 EQOS SOLD 74.68 % -2.04 % 185.80 % 2020-12-16 $9.72 2020-12-17 $10.90 2021-02-16 $18.74 2021-02-16 $19.04 $22.95 $8.88 110.55 % -18.53 % 3
22 EQOSW SOLD 108.79 % -2.97 % 115.38 % 2020-12-16 $1.61 2020-12-17 $1.82 2021-02-16 $3.59 2021-02-16 $3.80 $5.45 $1.33 199.45 % -26.92 % 3
23 EXPD SOLD 6.06 % -3.24 % 140.81 % 2020-12-16 $91.40 2020-12-17 $91.36 2021-02-16 $93.45 2021-02-16 $96.90 $98.37 $88.82 7.67 % -2.78 % 3
24 FBRX SOLD -8.53 % -0.41 % 161.76 % 2020-12-16 $37.86 2020-12-17 $37.26 2021-02-16 $33.89 2021-02-16 $34.08 $42.00 $32.98 12.72 % -11.49 % 3
25 FSDC HOLD 20.69 % -2.16 % 78.43 % 2020-12-16 $10.36 2020-12-17 $10.49 2021-02-05 $12.66 $13.75 $10.28 31.08 % -2.00 % 3
26 GAN SOLD 81.76 % 0.26 % 120.28 % 2020-12-16 $16.69 2020-12-17 $17.00 2021-02-16 $30.53 2021-02-16 $30.90 $31.35 $16.50 84.41 % -2.94 % 3
27 HAPP SOLD 24.10 % 2.09 % 98.41 % 2020-12-16 $1.96 2020-12-17 $1.95 2021-02-16 $2.44 2021-02-16 $2.42 $2.57 $1.66 31.79 % -14.87 % 3
28 HFEN HOLD 5.31 % 2.33 % 70.00 % 2020-12-16 $5.74 2020-12-17 $5.84 2021-02-04 $6.15 $7.50 $5.10 28.42 % -12.67 % 3
29 HGEN SOLD 79.05 % -2.50 % 47.21 % 2020-12-16 $11.34 2020-12-17 $11.31 2021-02-16 $19.52 2021-02-16 $20.25 $23.47 $11.31 107.52 % 0.00% 3
30 HUGE SOLD 57.98 % 0.00% 29.00 % 2020-12-16 $1.85 2020-12-17 $1.88 2021-02-16 $2.83 2021-02-16 $2.97 $4.44 $1.55 136.17 % -17.55 % 3
31 HYMC SOLD -7.35 % 2.15 % 128.92 % 2020-12-16 $7.67 2020-12-17 $7.76 2021-02-16 $7.12 2021-02-16 $7.19 $8.84 $6.61 13.92 % -14.82 % 3
32 MDIA SOLD 36.49 % 2.17 % 297.95 % 2020-12-16 $3.60 2020-12-17 $2.85 2021-02-16 $3.76 2021-02-16 $3.89 $4.39 $2.42 54.04 % -15.09 % 3
33 NARI SOLD 71.08 % -0.76 % 71.92 % 2020-12-16 $69.18 2020-12-17 $69.32 2021-02-16 $116.78 2021-02-16 $118.59 $118.59 $68.48 71.08 % -1.21 % 3
34 NBIX SOLD 14.60 % -1.48 % 77.94 % 2020-12-16 $98.69 2020-12-17 $99.00 2021-02-16 $112.41 2021-02-16 $113.45 $120.27 $92.71 21.48 % -6.35 % 3
35 NBSE SOLD 32.12 % 2.99 % 52.77 % 2020-12-16 $9.07 2020-12-17 $9.09 2021-02-16 $12.04 2021-02-16 $12.01 $12.89 $6.76 41.80 % -25.63 % 3
36 NLOK SOLD 4.78 % -0.37 % 59.25 % 2020-12-16 $20.38 2020-12-17 $20.50 2021-02-16 $21.39 2021-02-16 $21.48 $22.16 $20.17 8.10 % -1.61 % 3
37 OFED SOLD -10.73 % 1.30 % 57.14 % 2020-12-16 $25.39 2020-12-17 $25.36 2021-02-16 $22.64 2021-02-16 $22.64 $26.85 $22.35 5.88 % -11.87 % 3
38 ORLY SOLD -4.84 % 2.25 % 111.53 % 2020-12-16 $454.98 2020-12-17 $456.37 2021-02-16 $442.78 2021-02-16 $434.29 $496.61 $424.03 8.82 % -7.09 % 3
39 PAAS SOLD -2.29 % -1.77 % 53.49 % 2020-12-16 $32.23 2020-12-17 $33.67 2021-02-16 $32.74 2021-02-16 $32.90 $39.62 $27.95 17.67 % -16.99 % 3
40 PLIN SOLD 45.51 % 6.30 % 167.45 % 2020-12-16 $0.85 2020-12-17 $0.89 2021-02-16 $1.35 2021-02-16 $1.29 $1.31 $0.82 47.19 % -7.87 % 3
41 PLMR SOLD 31.10 % -5.70 % 118.60 % 2020-12-16 $84.27 2020-12-17 $84.27 2021-02-16 $105.49 2021-02-16 $110.48 $115.40 $84.27 36.94 % 0.00% 3
42 PTGX SOLD 22.99 % 3.37 % 122.45 % 2020-12-16 $21.71 2020-12-17 $21.88 2021-02-16 $27.02 2021-02-16 $26.91 $26.91 $18.82 22.99 % -13.99 % 3
43 PTPI SOLD 20.11 % -1.36 % 5.17 % 2020-12-16 $3.71 2020-12-17 $3.58 2021-02-16 $4.34 2021-02-16 $4.30 $5.96 $3.08 66.48 % -13.97 % 3
44 PUBM SOLD 91.24 % 0.44 % 77.85 % 2020-12-16 $26.86 2020-12-17 $26.70 2021-02-16 $50.01 2021-02-16 $51.06 $58.60 $23.73 119.48 % -11.12 % 3
45 RGCO SOLD -5.67 % 0.56 % 158.73 % 2020-12-16 $24.40 2020-12-17 $24.69 2021-02-16 $23.31 2021-02-16 $23.29 $25.60 $22.08 3.69 % -10.57 % 3
46 RMGBU SOLD 22.52 % 2.70 % 271.04 % 2020-12-16 $10.57 2020-12-17 $10.57 2021-02-16 $12.55 2021-02-16 $12.95 $13.14 $10.50 24.31 % -0.66 % 3
47 THRY SOLD 126.98 % 13.07 % 492.28 % 2020-12-16 $10.45 2020-12-17 $10.75 2021-02-16 $27.25 2021-02-16 $24.40 $25.13 $10.48 133.77 % -2.51 % 3
48 VSPRW SOLD 25.55 % 6.59 % 133.98 % 2020-12-16 $2.06 2020-12-17 $2.27 2021-02-16 $2.91 2021-02-16 $2.85 $3.00 $2.05 32.16 % -9.69 % 3
49 WB SOLD 39.20 % -1.34 % 167.69 % 2020-12-16 $44.45 2020-12-17 $44.85 2021-02-16 $60.99 2021-02-16 $62.43 $62.77 $37.30 39.96 % -16.83 % 3
50 WIX SOLD 8.58 % -4.56 % 172.19 % 2020-12-16 $267.91 2020-12-17 $271.37 2021-02-16 $279.46 2021-02-16 $294.66 $296.98 $236.90 9.44 % -12.70 % 3
51 WKEY SOLD 74.42 % 5.03 % 94.68 % 2020-12-16 $6.10 2020-12-17 $6.02 2021-02-16 $11.06 2021-02-16 $10.50 $10.87 $5.76 80.56 % -4.32 % 3

Average Return: 26.21 %

Average High Return: 39.90 %

Average Low Return: -9.28 %

SNP 500 Return: 5.90 %

This Strategy vs SNP 500 Return: 20.31 %

By: StockDomo.com
File created on Fri Apr 9 19:32:59 MDT 2021