StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIZP SOLD -6.27 % 2.74 % 352.82 % 2020-12-22 $124.91 2020-12-23 $125.39 2021-02-22 $120.75 2021-02-22 $117.53 $135.45 $116.37 8.02 % -7.19 % 3
2 CLA SOLD -1.84 % -2.99 % 129.22 % 2020-12-22 $13.83 2020-12-23 $15.22 2021-02-22 $14.30 2021-02-22 $14.94 $17.73 $11.48 16.49 % -24.57 % 3
3 CSPR SOLD 35.56 % -6.89 % 84.69 % 2020-12-22 $7.47 2020-12-23 $7.48 2021-02-22 $9.60 2021-02-22 $10.14 $10.97 $5.90 46.66 % -21.12 % 3
4 HRTG SOLD -6.58 % 3.77 % 92.80 % 2020-12-22 $10.36 2020-12-23 $10.49 2021-02-22 $10.19 2021-02-22 $9.80 $11.49 $9.09 9.53 % -13.35 % 3
5 LAC SOLD 70.34 % -5.75 % 58.94 % 2020-12-22 $11.35 2020-12-23 $11.97 2021-02-22 $19.82 2021-02-22 $20.39 $28.75 $11.38 140.18 % -4.93 % 3
6 MZA SOLD 2.30 % -1.06 % 77.56 % 2020-12-22 $14.89 2020-12-23 $14.76 2021-02-22 $15.00 2021-02-22 $15.10 $15.64 $14.71 5.96 % -0.34 % 3
7 NLS SOLD 33.50 % -9.55 % 166.07 % 2020-12-22 $22.09 2020-12-23 $22.36 2021-02-22 $26.71 2021-02-22 $29.85 $31.38 $17.58 40.34 % -21.38 % 3
8 NTST SOLD -1.71 % 0.65 % 218.63 % 2020-12-22 $18.70 2020-12-23 $18.69 2021-02-22 $18.49 2021-02-22 $18.37 $19.62 $16.63 4.98 % -11.02 % 3
9 SR SOLD 7.33 % -1.37 % 78.50 % 2020-12-22 $63.11 2020-12-23 $63.20 2021-02-22 $66.74 2021-02-22 $67.83 $68.29 $59.29 8.05 % -6.19 % 3
10 TRC SOLD 12.27 % 0.48 % 112.98 % 2020-12-22 $14.67 2020-12-23 $14.67 2021-02-22 $16.77 2021-02-22 $16.47 $17.90 $14.21 22.02 % -3.14 % 3
11 VEEV SOLD 6.90 % -6.60 % 304.89 % 2020-12-22 $286.44 2020-12-23 $290.00 2021-02-22 $293.11 2021-02-22 $310.00 $325.54 $265.25 12.26 % -8.53 % 3
12 WM SOLD -5.65 % -0.96 % 171.37 % 2020-12-22 $117.92 2020-12-23 $117.81 2021-02-22 $110.56 2021-02-22 $111.15 $118.95 $110.15 0.97 % -6.50 % 3
13 AAOI SOLD 35.26 % -4.55 % 102.13 % 2020-12-22 $8.89 2020-12-23 $8.99 2021-02-22 $11.74 2021-02-22 $12.16 $13.95 $8.42 55.17 % -6.34 % 3
14 AMTX SOLD 163.81 % -1.29 % 107.19 % 2020-12-22 $3.19 2020-12-23 $3.15 2021-02-22 $8.42 2021-02-22 $8.31 $11.00 $2.47 249.21 % -21.59 % 3
15 ASRVP SOLD 1.47 % -2.49 % 23.53 % 2020-12-22 $28.85 2020-12-23 $28.99 2021-02-25 $28.25 2021-02-25 $29.42 $30.21 $27.87 4.21 % -3.86 % 3
16 BANFP SOLD 0.89 % 3.20 % 25.86 % 2020-12-22 $28.59 2020-12-23 $28.75 2021-02-23 $29.00 2021-02-23 $29.00 $29.48 $26.10 2.54 % -9.22 % 3
17 BDTX SOLD -18.70 % 1.70 % 75.50 % 2020-12-22 $33.76 2020-12-23 $33.85 2021-02-22 $28.04 2021-02-22 $27.52 $37.76 $23.10 11.55 % -31.76 % 3
18 CBSH SOLD 13.49 % 0.39 % 175.29 % 2020-12-22 $64.97 2020-12-23 $65.44 2021-02-22 $74.25 2021-02-22 $74.27 $74.68 $64.76 14.12 % -1.04 % 3
19 CGEN SOLD -9.99 % -7.44 % 205.60 % 2020-12-22 $14.19 2020-12-23 $14.81 2021-02-22 $11.82 2021-02-22 $13.33 $14.94 $11.31 0.88 % -23.63 % 3
20 CHEK SOLD 365.79 % -11.89 % 49.62 % 2020-12-22 $0.34 2020-12-23 $0.38 2021-02-22 $1.63 2021-02-22 $1.77 $2.93 $0.34 671.05 % -10.53 % 3
21 CTIB SOLD 14.36 % 3.04 % 2018.58 % 2020-12-22 $2.01 2020-12-23 $1.95 2021-02-22 $2.37 2021-02-22 $2.23 $2.67 $1.70 36.92 % -12.82 % 3
22 DSACW SOLD 61.97 % 11.11 % 95.74 % 2020-12-22 $1.43 2020-12-23 $1.42 2021-02-22 $2.60 2021-02-22 $2.30 $2.84 $1.33 100.00 % -6.34 % 3
23 EOSEW SOLD 132.84 % -2.27 % 124.56 % 2020-12-22 $4.33 2020-12-23 $4.72 2021-02-22 $10.75 2021-02-22 $10.99 $15.50 $4.30 228.39 % -8.90 % 3
24 EVFM SOLD 86.51 % -3.90 % 72.50 % 2020-12-22 $2.42 2020-12-23 $2.52 2021-02-22 $4.44 2021-02-22 $4.70 $5.53 $2.32 119.44 % -7.94 % 3
25 FLXN SOLD -8.63 % 0.80 % 85.58 % 2020-12-22 $12.01 2020-12-23 $12.16 2021-02-22 $11.38 2021-02-22 $11.11 $13.66 $10.94 12.34 % -10.03 % 3
26 FSV SOLD 13.14 % -1.05 % 86.41 % 2020-12-22 $136.20 2020-12-23 $136.02 2021-02-22 $151.99 2021-02-22 $153.89 $156.50 $132.13 15.06 % -2.86 % 3
27 FTIVW SOLD 0.00% 0.00% 67.07 % 2020-12-22 $1.87 2020-12-23 $2.00 2021-02-22 $1.99 2021-02-22 $2.00 $3.00 $1.63 50.00 % -18.50 % 3
28 GMLP SOLD 32.82 % 0.00% 117.17 % 2020-12-22 $2.62 2020-12-23 $2.62 2021-02-22 $3.48 2021-02-22 $3.48 $3.51 $2.25 33.97 % -14.12 % 3
29 HARP SOLD 5.56 % -6.64 % 75.89 % 2020-12-22 $17.22 2020-12-23 $18.00 2021-02-22 $17.85 2021-02-22 $19.00 $25.24 $15.80 40.22 % -12.22 % 3
30 HSON SOLD 42.20 % -1.72 % 160.39 % 2020-12-22 $10.32 2020-12-23 $10.45 2021-02-22 $14.90 2021-02-22 $14.86 $16.56 $10.05 58.47 % -3.83 % 3
31 KALA SOLD 13.32 % 2.44 % 71.94 % 2020-12-22 $7.99 2020-12-23 $8.11 2021-02-22 $9.24 2021-02-22 $9.19 $9.97 $6.61 22.93 % -18.50 % 3
32 KINZU SOLD 7.48 % -2.56 % 177.10 % 2020-12-22 $10.30 2020-12-23 $10.30 2021-02-22 $11.02 2021-02-22 $11.07 $11.31 $10.20 9.81 % -0.97 % 3
33 KRBP SOLD 16.58 % -1.45 % 179.96 % 2020-12-22 $9.75 2020-12-23 $9.35 2021-02-22 $10.90 2021-02-22 $10.90 $12.16 $8.12 30.05 % -13.16 % 3
34 MTEM SOLD 16.88 % -2.33 % 112.77 % 2020-12-22 $10.82 2020-12-23 $10.72 2021-02-22 $11.76 2021-02-22 $12.53 $15.19 $9.07 41.70 % -15.39 % 3
35 NIU SOLD 39.54 % -9.07 % 110.57 % 2020-12-22 $30.07 2020-12-23 $30.58 2021-02-22 $40.18 2021-02-22 $42.67 $53.38 $26.45 74.56 % -13.51 % 3
36 NXTC SOLD 21.32 % -7.35 % 106.86 % 2020-12-22 $10.92 2020-12-23 $10.93 2021-02-22 $12.36 2021-02-22 $13.26 $14.40 $9.88 31.75 % -9.61 % 3
37 OCGN SOLD 400.49 % -10.61 % 13.16 % 2020-12-22 $0.81 2020-12-23 $2.04 2021-02-22 $9.18 2021-02-22 $10.21 $18.77 $1.40 820.10 % -31.37 % 3
38 PODD SOLD 6.46 % -6.39 % 261.92 % 2020-12-22 $254.46 2020-12-23 $255.53 2021-02-22 $256.51 2021-02-22 $272.05 $298.43 $244.53 16.79 % -4.30 % 3
39 PUBM SOLD 39.34 % 1.16 % 97.19 % 2020-12-22 $30.49 2020-12-23 $32.33 2021-02-22 $47.25 2021-02-22 $45.05 $58.60 $25.00 81.26 % -22.67 % 3
40 PULM SOLD 53.85 % -3.65 % 88.64 % 2020-12-22 $1.29 2020-12-23 $1.30 2021-02-22 $1.85 2021-02-22 $2.00 $3.04 $1.15 133.85 % -11.54 % 3
41 RIDE SOLD 12.48 % -8.16 % 69.51 % 2020-12-22 $20.52 2020-12-23 $21.79 2021-02-22 $22.74 2021-02-22 $24.51 $31.57 $19.25 44.88 % -11.66 % 3
42 RIDEW HOLD 17.00 % -14.16 % 33.28 % 2020-12-22 $9.00 2020-12-23 $10.00 2021-01-15 $11.70 $17.12 $7.76 71.20 % -22.40 % 3
43 ROOT SOLD -8.87 % -2.70 % 149.19 % 2020-12-22 $18.14 2020-12-23 $19.50 2021-02-22 $17.33 2021-02-22 $17.77 $25.63 $14.54 31.44 % -25.44 % 3
44 RVPHW SOLD 1.52 % 4.48 % 38.78 % 2020-12-22 $0.60 2020-12-23 $0.66 2021-02-22 $0.70 2021-02-22 $0.67 $0.88 $0.48 33.33 % -27.27 % 3
45 SHC SOLD 0.65 % -2.50 % 91.24 % 2020-12-22 $27.36 2020-12-23 $27.62 2021-02-22 $27.29 2021-02-22 $27.80 $28.62 $24.36 3.62 % -11.80 % 3
46 SPNS SOLD 10.46 % -0.60 % 142.24 % 2020-12-22 $29.36 2020-12-23 $29.72 2021-02-22 $33.06 2021-02-22 $32.83 $35.85 $29.50 20.63 % -0.74 % 3
47 SPWH SOLD 0.00% -0.34 % 70.96 % 2020-12-22 $17.66 2020-12-23 $17.50 2021-02-22 $17.45 2021-02-22 $17.50 $18.08 $16.52 3.31 % -5.60 % 3
48 SRAX SOLD 80.35 % -17.50 % 132.04 % 2020-12-22 $2.76 2020-12-23 $2.85 2021-02-22 $4.81 2021-02-22 $5.14 $7.20 $2.59 152.63 % -9.12 % 3
49 SV SOLD 9.26 % -2.59 % 71.13 % 2020-12-22 $10.47 2020-12-23 $10.48 2021-02-22 $11.29 2021-02-22 $11.45 $12.27 $9.95 17.08 % -5.06 % 3
50 SVSVW SOLD 84.88 % -7.69 % 45.63 % 2020-12-22 $1.65 2020-12-23 $1.72 2021-02-22 $3.00 2021-02-22 $3.18 $3.45 $1.40 100.58 % -18.60 % 3
51 VISL SOLD 141.38 % -11.31 % 34.11 % 2020-12-22 $1.67 2020-12-23 $1.74 2021-02-22 $3.92 2021-02-22 $4.20 $5.35 $1.27 207.47 % -27.01 % 3
52 XFOR SOLD 48.56 % -4.25 % 74.14 % 2020-12-22 $6.59 2020-12-23 $6.59 2021-02-22 $9.23 2021-02-22 $9.79 $10.70 $6.18 62.37 % -6.22 % 3
53 ZIONL SOLD 1.15 % 0.04 % 79.92 % 2020-12-22 $27.86 2020-12-23 $27.88 2021-02-22 $28.33 2021-02-22 $28.20 $28.84 $27.11 3.44 % -2.76 % 3

Average Return: 39.49 %

Average High Return: 76.11 %

Average Low Return: -12.24 %

SNP 500 Return: 4.96 %

This Strategy vs SNP 500 Return: 34.53 %

By: StockDomo.com
File created on Fri Apr 16 19:33:15 MDT 2021