StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200706
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BABA SOLD 12.12 % -4.04 % 76.53 % 2020-07-06 $240.00 2020-07-07 $241.01 2020-09-08 $270.02 2020-09-08 $270.23 $299.00 $236.13 24.06 % -2.02 % 4
2 CALX SOLD 19.44 % -5.23 % 56.08 % 2020-07-06 $15.33 2020-07-07 $15.43 2020-09-08 $18.13 2020-09-08 $18.43 $22.69 $13.75 47.05 % -10.89 % 4
3 CHN SOLD 3.12 % -2.11 % 197.23 % 2020-07-06 $25.30 2020-07-07 $24.68 2020-09-08 $25.50 2020-09-08 $25.45 $26.62 $23.45 7.86 % -4.98 % 4
4 EDU SOLD 4.71 % -1.05 % 93.18 % 2020-07-06 $143.84 2020-07-07 $140.88 2020-09-08 $147.72 2020-09-08 $147.51 $155.84 $133.30 10.62 % -5.38 % 4
5 FEAC SOLD 5.65 % -2.69 % 41.26 % 2020-07-06 $11.26 2020-07-07 $11.50 2020-09-08 $12.30 2020-09-08 $12.15 $14.70 $10.26 27.83 % -10.78 % 4
6 GF SOLD 5.25 % -0.95 % 53.16 % 2020-07-06 $15.92 2020-07-07 $15.82 2020-09-08 $16.67 2020-09-08 $16.65 $17.95 $15.74 13.46 % -0.51 % 4
7 SCCO SOLD 13.69 % -2.51 % 118.45 % 2020-07-06 $40.74 2020-07-07 $40.38 2020-09-08 $45.80 2020-09-08 $45.91 $49.19 $39.91 21.82 % -1.16 % 4
8 TDF SOLD -2.64 % -2.08 % 170.28 % 2020-07-06 $22.29 2020-07-07 $21.95 2020-09-08 $21.20 2020-09-08 $21.37 $25.25 $21.34 15.03 % -2.78 % 4
9 TSM SOLD 27.36 % -2.01 % 115.11 % 2020-07-06 $61.88 2020-07-07 $61.26 2020-09-08 $77.32 2020-09-08 $78.02 $84.00 $60.68 37.12 % -0.95 % 4
10 USX SOLD 39.78 % 1.35 % 121.64 % 2020-07-06 $6.33 2020-07-07 $6.36 2020-09-08 $9.03 2020-09-08 $8.89 $11.34 $5.83 78.30 % -8.33 % 4
11 AAXJ SOLD 2.69 % -1.78 % 46.52 % 2020-07-06 $75.27 2020-07-07 $74.11 2020-09-08 $76.00 2020-09-08 $76.10 $79.37 $72.96 7.10 % -1.55 % 4
12 AIA SOLD 3.33 % -1.04 % 21.99 % 2020-07-06 $70.04 2020-07-07 $68.70 2020-09-08 $71.06 2020-09-08 $70.99 $73.75 $67.66 7.35 % -1.51 % 4
13 AIQ SOLD 5.45 % -2.96 % 56.97 % 2020-07-06 $21.65 2020-07-07 $21.47 2020-09-08 $22.59 2020-09-08 $22.64 $24.87 $21.01 15.84 % -2.14 % 4
14 AMZN SOLD 2.79 % -4.39 % 119.82 % 2020-07-06 $3057.04 2020-07-07 $3058.55 2020-09-08 $3149.84 2020-09-08 $3144.00 $3552.25 $2888.00 16.14 % -5.58 % 4
15 BIDU SOLD -9.55 % -2.90 % 109.16 % 2020-07-06 $132.93 2020-07-07 $130.00 2020-09-08 $119.31 2020-09-08 $117.59 $135.44 $114.75 4.18 % -11.73 % 4
16 BLCN SOLD 11.06 % -3.04 % 147.43 % 2020-07-06 $30.35 2020-07-07 $30.28 2020-09-08 $33.17 2020-09-08 $33.63 $37.50 $29.97 23.84 % -1.02 % 4
17 BLDP SOLD -30.20 % 1.68 % 110.12 % 2020-07-06 $19.93 2020-07-07 $19.34 2020-09-08 $13.95 2020-09-08 $13.50 $21.61 $12.68 11.74 % -34.44 % 4
18 BLNKW SOLD 1.60 % -5.15 % 78.39 % 2020-07-06 $4.54 2020-07-07 $3.12 2020-09-08 $3.13 2020-09-08 $3.17 $10.10 $2.40 223.72 % -23.08 % 4
19 BOTZ SOLD 7.28 % -1.41 % 99.78 % 2020-07-06 $24.63 2020-07-07 $24.59 2020-09-08 $26.54 2020-09-08 $26.38 $28.13 $24.27 14.40 % -1.30 % 4
20 CXSE SOLD 4.17 % -4.12 % 48.81 % 2020-07-06 $105.36 2020-07-07 $104.05 2020-09-08 $108.33 2020-09-08 $108.39 $117.88 $102.20 13.29 % -1.78 % 4
21 DSGX SOLD -0.45 % -1.79 % 86.91 % 2020-07-06 $55.83 2020-07-07 $55.77 2020-09-08 $55.85 2020-09-08 $55.52 $63.11 $50.53 13.16 % -9.40 % 4
22 EEMA SOLD 3.53 % -1.70 % 197.58 % 2020-07-06 $72.55 2020-07-07 $71.94 2020-09-08 $74.21 2020-09-08 $74.48 $77.55 $70.81 7.80 % -1.57 % 4
23 ERIC SOLD 14.48 % -3.55 % 140.03 % 2020-07-06 $9.93 2020-07-07 $9.53 2020-09-08 $10.86 2020-09-08 $10.91 $12.10 $9.26 26.97 % -2.83 % 4
24 FRHC SOLD 19.96 % -0.68 % 135.27 % 2020-07-06 $19.42 2020-07-07 $19.49 2020-09-08 $23.24 2020-09-08 $23.38 $24.40 $19.06 25.19 % -2.21 % 4
25 IBUY SOLD 12.06 % -1.84 % 103.89 % 2020-07-06 $75.31 2020-07-07 $75.06 2020-09-08 $84.86 2020-09-08 $84.11 $95.07 $71.97 26.66 % -4.12 % 4
26 MCHI SOLD 0.64 % -2.90 % 106.10 % 2020-07-06 $73.20 2020-07-07 $72.00 2020-09-08 $72.64 2020-09-08 $72.46 $77.71 $69.78 7.93 % -3.08 % 4
27 PIE SOLD -0.78 % -2.65 % 64.46 % 2020-07-06 $19.50 2020-07-07 $19.28 2020-09-08 $19.09 2020-09-08 $19.13 $20.38 $18.91 5.71 % -1.92 % 4
28 QCLN SOLD 17.72 % -5.10 % 94.60 % 2020-07-06 $32.46 2020-07-07 $32.50 2020-09-08 $38.15 2020-09-08 $38.26 $44.29 $32.09 36.28 % -1.26 % 4
29 RTH SOLD 8.43 % -2.27 % 385.80 % 2020-07-06 $136.21 2020-07-07 $135.45 2020-09-08 $145.82 2020-09-08 $146.87 $156.12 $134.15 15.26 % -0.96 % 4
30 TSLA SOLD -74.41 % -21.06 % 195.28 % 2020-07-06 $1371.58 2020-07-07 $1391.00 2020-09-08 $330.21 2020-09-08 $356.00 $2318.49 $356.00 66.68 % -74.41 % 4
31 TTTN SOLD 5.66 % -3.37 % 87.10 % 2020-07-06 $37.98 2020-07-07 $37.85 2020-09-08 $39.87 2020-09-08 $39.99 $43.20 $36.99 14.13 % -2.27 % 4
32 VTIP SOLD 1.25 % -0.02 % 97.16 % 2020-07-06 $50.32 2020-07-07 $50.29 2020-09-08 $50.94 2020-09-08 $50.92 $51.50 $50.24 2.41 % -0.10 % 4

Average Return: 4.23 %

Average High Return: 27.15 %

Average Low Return: -7.38 %

SNP 500 Return: 5.22 %

This Strategy vs SNP 500 Return: -1.00 %

By: StockDomo.com
File created on Fri Oct 30 19:32:07 MDT 2020