StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200806
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EVH SOLD -11.59 % 0.61 % 119.45 % 2020-08-06 $13.35 2020-08-07 $13.29 2020-10-06 $11.64 2020-10-06 $11.75 $14.50 $11.25 9.10 % -15.35 % 4
2 GSX SOLD -25.92 % 0.11 % 87.33 % 2020-08-06 $131.27 2020-08-07 $128.11 2020-10-06 $94.81 2020-10-06 $94.90 $141.78 $72.51 10.67 % -43.40 % 4
3 RAMP SOLD 7.91 % -2.61 % 92.58 % 2020-08-06 $51.69 2020-08-07 $51.70 2020-10-06 $53.80 2020-10-06 $55.79 $59.95 $49.48 15.96 % -4.29 % 4
4 RBA SOLD 25.16 % 0.28 % 95.46 % 2020-08-06 $48.92 2020-08-07 $49.17 2020-10-06 $61.60 2020-10-06 $61.54 $64.17 $49.16 30.51 % -0.02 % 4
5 RGT SOLD -3.01 % -1.84 % 167.37 % 2020-08-06 $12.96 2020-08-07 $12.97 2020-10-06 $12.27 2020-10-06 $12.58 $13.22 $11.71 1.93 % -9.71 % 4
6 SCCO SOLD 2.76 % -2.52 % 86.68 % 2020-08-06 $46.17 2020-08-07 $45.59 2020-10-06 $45.61 2020-10-06 $46.85 $49.19 $43.26 7.90 % -5.11 % 4
7 AAPL SOLD -74.45 % -2.87 % 111.22 % 2020-08-06 $455.61 2020-08-07 $452.82 2020-10-06 $113.16 2020-10-06 $115.70 $515.14 $103.10 13.76 % -77.23 % 4
8 AMSC SOLD 37.61 % 6.33 % 80.81 % 2020-08-06 $11.28 2020-08-07 $11.38 2020-10-06 $15.79 2020-10-06 $15.66 $16.47 $11.23 44.73 % -1.32 % 4
9 CACG SOLD 3.35 % -1.03 % 47.28 % 2020-08-06 $38.74 2020-08-07 $38.66 2020-10-06 $39.50 2020-10-06 $39.96 $41.62 $37.60 7.66 % -2.74 % 4
10 CELH SOLD 7.52 % -6.45 % 114.76 % 2020-08-06 $20.83 2020-08-07 $21.00 2020-10-06 $21.16 2020-10-06 $22.58 $26.76 $17.34 27.43 % -17.43 % 4
11 DJCO SOLD -19.05 % -1.10 % 71.15 % 2020-08-06 $315.00 2020-08-07 $315.00 2020-10-06 $250.01 2020-10-06 $255.00 $315.00 $234.59 0.00% -25.53 % 4
12 DRIV SOLD 8.24 % -0.80 % 192.97 % 2020-08-06 $16.33 2020-08-07 $16.26 2020-10-06 $17.35 2020-10-06 $17.60 $17.85 $15.85 9.78 % -2.52 % 4
13 EDUT SOLD -1.40 % 1.32 % 169.77 % 2020-08-06 $17.12 2020-08-07 $17.18 2020-10-06 $16.87 2020-10-06 $16.94 $17.25 $15.10 0.41 % -12.11 % 4
14 EEMA SOLD 1.50 % 0.37 % 115.99 % 2020-08-06 $75.87 2020-08-07 $74.63 2020-10-06 $75.85 2020-10-06 $75.75 $77.55 $71.49 3.91 % -4.21 % 4
15 FB SOLD -0.87 % -2.26 % 92.91 % 2020-08-06 $265.28 2020-08-07 $264.08 2020-10-06 $258.66 2020-10-06 $261.78 $304.67 $244.13 15.37 % -7.55 % 4
16 FINX SOLD 4.29 % -0.93 % 81.65 % 2020-08-06 $37.32 2020-08-07 $37.32 2020-10-06 $38.53 2020-10-06 $38.92 $39.78 $35.58 6.59 % -4.66 % 4
17 GRVY SOLD 50.82 % -0.93 % 64.69 % 2020-08-06 $71.16 2020-08-07 $76.25 2020-10-06 $113.93 2020-10-06 $115.00 $150.00 $75.42 96.72 % -1.09 % 4
18 IBUY SOLD 1.04 % -1.62 % 101.19 % 2020-08-06 $91.59 2020-08-07 $91.27 2020-10-06 $90.67 2020-10-06 $92.22 $95.07 $82.00 4.16 % -10.16 % 4
19 IGIB SOLD -1.33 % 0.00% 95.65 % 2020-08-06 $61.57 2020-08-07 $61.59 2020-10-06 $60.71 2020-10-06 $60.77 $61.64 $60.62 0.08 % -1.57 % 4
20 LBRDA SOLD 3.30 % -1.62 % 90.05 % 2020-08-06 $141.64 2020-08-07 $141.42 2020-10-06 $143.56 2020-10-06 $146.09 $149.00 $132.39 5.36 % -6.39 % 4
21 LDEM SOLD 0.76 % -0.17 % 38.62 % 2020-08-06 $52.48 2020-08-07 $51.62 2020-10-06 $51.60 2020-10-06 $52.01 $53.16 $49.23 2.98 % -4.63 % 4
22 LPSN SOLD -7.67 % 3.61 % 322.48 % 2020-08-06 $60.34 2020-08-07 $58.69 2020-10-06 $55.62 2020-10-06 $54.19 $63.90 $45.28 8.88 % -22.85 % 4
23 MTEX SOLD -4.39 % -0.60 % 42.55 % 2020-08-06 $18.03 2020-08-07 $17.98 2020-10-06 $16.70 2020-10-06 $17.19 $19.39 $15.35 7.84 % -14.63 % 4
24 PDFS SOLD -19.17 % 2.82 % 123.53 % 2020-08-06 $26.18 2020-08-07 $24.26 2020-10-06 $20.04 2020-10-06 $19.61 $24.75 $18.47 2.02 % -23.87 % 4
25 ROCK SOLD 10.43 % 3.77 % 172.84 % 2020-08-06 $62.69 2020-08-07 $62.10 2020-10-06 $70.41 2020-10-06 $68.58 $69.64 $59.54 12.14 % -4.12 % 4
26 SGRY SOLD 22.40 % -3.15 % 62.15 % 2020-08-06 $20.19 2020-08-07 $20.00 2020-10-06 $23.38 2020-10-06 $24.48 $24.93 $17.64 24.65 % -11.80 % 4
27 SKOR SOLD -0.90 % -0.13 % 18.33 % 2020-08-06 $55.30 2020-08-07 $55.31 2020-10-06 $54.72 2020-10-06 $54.81 $55.33 $54.61 0.04 % -1.27 % 4
28 SNUG SOLD -1.72 % -0.80 % 1.54 % 2020-08-06 $26.84 2020-08-07 $26.73 2020-10-06 $26.07 2020-10-06 $26.27 $27.13 $25.60 1.50 % -4.23 % 4
29 SOCL SOLD 4.61 % -1.08 % 97.22 % 2020-08-06 $48.81 2020-08-07 $47.98 2020-10-06 $49.66 2020-10-06 $50.19 $51.85 $46.27 8.07 % -3.56 % 4
30 TTGT SOLD 12.71 % 0.82 % 113.72 % 2020-08-06 $41.09 2020-08-07 $41.06 2020-10-06 $46.61 2020-10-06 $46.28 $46.42 $37.24 13.05 % -9.30 % 4
31 USAK SOLD -8.65 % 1.32 % 77.46 % 2020-08-06 $10.75 2020-08-07 $10.75 2020-10-06 $9.95 2020-10-06 $9.82 $12.85 $9.16 19.53 % -14.79 % 4
32 USIG SOLD -2.57 % -0.10 % 89.18 % 2020-08-06 $62.21 2020-08-07 $62.29 2020-10-06 $60.51 2020-10-06 $60.69 $62.29 $60.52 0.00% -2.84 % 4
33 WILC SOLD 2.39 % -0.10 % 95.81 % 2020-08-06 $18.63 2020-08-07 $19.25 2020-10-06 $19.69 2020-10-06 $19.71 $20.95 $17.18 8.83 % -10.75 % 4

Average Return: 0.73 %

Average High Return: 12.77 %

Average Low Return: -11.55 %

SNP 500 Return: 0.63 %

This Strategy vs SNP 500 Return: 0.11 %

By: StockDomo.com
File created on Tue Dec 1 19:32:06 MST 2020