Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200810
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ATEN
|
SOLD
|
-18.37 %
|
3.08 %
|
125.40 %
|
2020-08-10
|
$8.80 |
2020-08-11
|
$8.82 |
2020-10-12
|
$7.36 |
2020-10-12
|
$7.20 |
$9.21 |
$6.13 |
4.42 %
|
-30.50 %
|
4
|
|
2
|
AVNT
|
SOLD
|
18.52 %
|
0.50 %
|
47.01 %
|
2020-08-10
|
$26.64 |
2020-08-11
|
$27.00 |
2020-10-12
|
$31.89 |
2020-10-12
|
$32.00 |
$32.81 |
$24.26 |
21.52 %
|
-10.15 %
|
4
|
|
3
|
CMI
|
SOLD
|
6.13 %
|
-0.70 %
|
72.51 %
|
2020-08-10
|
$210.17 |
2020-08-11
|
$211.49 |
2020-10-12
|
$221.75 |
2020-10-12
|
$224.46 |
$225.84 |
$199.70 |
6.79 %
|
-5.57 %
|
4
|
|
4
|
DE
|
SOLD
|
23.32 %
|
0.73 %
|
91.51 %
|
2020-08-10
|
$189.91 |
2020-08-11
|
$192.30 |
2020-10-12
|
$236.52 |
2020-10-12
|
$237.14 |
$237.14 |
$188.43 |
23.32 %
|
-2.01 %
|
4
|
|
5
|
EVA
|
SOLD
|
-0.83 %
|
2.27 %
|
72.56 %
|
2020-08-10
|
$42.14 |
2020-08-11
|
$42.10 |
2020-10-12
|
$42.33 |
2020-10-12
|
$41.75 |
$43.42 |
$36.57 |
3.14 %
|
-13.14 %
|
4
|
|
6
|
FDX
|
SOLD
|
36.14 %
|
0.72 %
|
77.49 %
|
2020-08-10
|
$199.98 |
2020-08-11
|
$199.99 |
2020-10-12
|
$273.50 |
2020-10-12
|
$272.26 |
$275.00 |
$195.14 |
37.51 %
|
-2.43 %
|
4
|
|
7
|
KKR
|
SOLD
|
-0.55 %
|
1.23 %
|
47.40 %
|
2020-08-10
|
$37.01 |
2020-08-11
|
$36.48 |
2020-10-12
|
$36.27 |
2020-10-12
|
$36.28 |
$36.91 |
$32.73 |
1.18 %
|
-10.28 %
|
4
|
|
8
|
MCA
|
SOLD
|
-3.99 %
|
0.00%
|
47.08 %
|
2020-08-10
|
$14.99 |
2020-08-11
|
$15.02 |
2020-10-12
|
$14.38 |
2020-10-12
|
$14.42 |
$15.14 |
$14.22 |
0.80 %
|
-5.33 %
|
4
|
|
9
|
NYV
|
SOLD
|
-4.12 %
|
-0.27 %
|
26.67 %
|
2020-08-10
|
$15.35 |
2020-08-11
|
$15.30 |
2020-10-12
|
$14.76 |
2020-10-12
|
$14.67 |
$15.71 |
$14.55 |
2.68 %
|
-4.90 %
|
4
|
|
10
|
PBI
|
SOLD
|
-14.27 %
|
0.99 %
|
73.12 %
|
2020-08-10
|
$7.02 |
2020-08-11
|
$7.08 |
2020-10-12
|
$6.12 |
2020-10-12
|
$6.07 |
$7.16 |
$4.74 |
1.13 %
|
-33.05 %
|
4
|
|
11
|
PWR
|
SOLD
|
22.67 %
|
3.56 %
|
123.13 %
|
2020-08-10
|
$48.20 |
2020-08-11
|
$48.91 |
2020-10-12
|
$61.34 |
2020-10-12
|
$60.00 |
$60.00 |
$48.53 |
22.67 %
|
-0.78 %
|
4
|
|
12
|
RBA
|
SOLD
|
12.47 %
|
0.23 %
|
50.30 %
|
2020-08-10
|
$58.13 |
2020-08-11
|
$58.13 |
2020-10-12
|
$65.42 |
2020-10-12
|
$65.38 |
$65.48 |
$55.26 |
12.64 %
|
-4.94 %
|
4
|
|
13
|
WOR
|
SOLD
|
9.56 %
|
0.21 %
|
83.34 %
|
2020-08-10
|
$43.24 |
2020-08-11
|
$43.74 |
2020-10-12
|
$47.93 |
2020-10-12
|
$47.92 |
$48.50 |
$35.69 |
10.88 %
|
-18.40 %
|
4
|
|
14
|
AEIS
|
SOLD
|
-10.76 %
|
1.89 %
|
82.99 %
|
2020-08-10
|
$79.89 |
2020-08-11
|
$79.82 |
2020-10-12
|
$71.73 |
2020-10-12
|
$71.23 |
$82.26 |
$57.04 |
3.06 %
|
-28.54 %
|
4
|
|
15
|
AIMC
|
SOLD
|
-5.75 %
|
-0.77 %
|
141.07 %
|
2020-08-10
|
$42.00 |
2020-08-11
|
$42.64 |
2020-10-12
|
$39.90 |
2020-10-12
|
$40.19 |
$43.17 |
$36.15 |
1.24 %
|
-15.22 %
|
4
|
|
16
|
CLCT
|
SOLD
|
47.29 %
|
3.33 %
|
108.55 %
|
2020-08-10
|
$40.99 |
2020-08-11
|
$41.00 |
2020-10-12
|
$62.05 |
2020-10-12
|
$60.39 |
$62.06 |
$39.45 |
51.37 %
|
-3.78 %
|
4
|
|
17
|
CPST
|
SOLD
|
5.55 %
|
-5.66 %
|
42.58 %
|
2020-08-10
|
$5.39 |
2020-08-11
|
$5.59 |
2020-10-12
|
$5.50 |
2020-10-12
|
$5.90 |
$6.80 |
$3.60 |
21.65 %
|
-35.60 %
|
4
|
|
18
|
DRIV
|
SOLD
|
9.15 %
|
0.88 %
|
92.07 %
|
2020-08-10
|
$16.52 |
2020-08-11
|
$16.73 |
2020-10-12
|
$18.25 |
2020-10-12
|
$18.26 |
$18.26 |
$15.85 |
9.15 %
|
-5.26 %
|
4
|
|
19
|
FRHC
|
SOLD
|
30.75 %
|
1.31 %
|
212.43 %
|
2020-08-10
|
$20.12 |
2020-08-11
|
$20.13 |
2020-10-12
|
$26.35 |
2020-10-12
|
$26.32 |
$26.32 |
$20.13 |
30.75 %
|
0.00%
|
4
|
|
20
|
GLG
|
SOLD
|
-26.81 %
|
0.37 %
|
125.94 %
|
2020-08-10
|
$3.71 |
2020-08-11
|
$3.73 |
2020-10-12
|
$2.74 |
2020-10-12
|
$2.73 |
$4.02 |
$2.15 |
7.77 %
|
-42.36 %
|
4
|
|
21
|
HWKN
|
SOLD
|
-12.73 %
|
2.40 %
|
90.75 %
|
2020-08-10
|
$55.06 |
2020-08-11
|
$55.40 |
2020-10-12
|
$49.16 |
2020-10-12
|
$48.35 |
$59.89 |
$44.13 |
8.10 %
|
-20.34 %
|
4
|
|
22
|
IDCC
|
SOLD
|
-7.59 %
|
1.86 %
|
151.25 %
|
2020-08-10
|
$65.69 |
2020-08-11
|
$66.02 |
2020-10-12
|
$61.79 |
2020-10-12
|
$61.01 |
$67.06 |
$54.85 |
1.58 %
|
-16.92 %
|
4
|
|
23
|
IESC
|
SOLD
|
36.18 %
|
1.23 %
|
65.00 %
|
2020-08-10
|
$27.84 |
2020-08-11
|
$27.75 |
2020-10-12
|
$37.85 |
2020-10-12
|
$37.79 |
$39.45 |
$27.46 |
42.16 %
|
-1.05 %
|
4
|
|
24
|
LECO
|
SOLD
|
-0.39 %
|
2.05 %
|
118.75 %
|
2020-08-10
|
$96.82 |
2020-08-11
|
$97.79 |
2020-10-12
|
$97.95 |
2020-10-12
|
$97.41 |
$99.00 |
$86.88 |
1.24 %
|
-11.16 %
|
4
|
|
25
|
LTRX
|
SOLD
|
3.41 %
|
-1.55 %
|
76.99 %
|
2020-08-10
|
$4.95 |
2020-08-11
|
$4.98 |
2020-10-12
|
$5.07 |
2020-10-12
|
$5.15 |
$5.48 |
$4.26 |
10.04 %
|
-14.46 %
|
4
|
|
26
|
NHICU
|
SOLD
|
-0.40 %
|
-0.30 %
|
60.18 %
|
2020-08-10
|
$10.01 |
2020-08-11
|
$9.99 |
2020-10-13
|
$9.89 |
2020-10-13
|
$9.95 |
$10.14 |
$9.85 |
1.50 %
|
-1.40 %
|
4
|
|
27
|
NWSA
|
SOLD
|
-3.30 %
|
-0.21 %
|
74.82 %
|
2020-08-10
|
$14.84 |
2020-08-11
|
$14.85 |
2020-10-12
|
$14.21 |
2020-10-12
|
$14.36 |
$15.89 |
$13.78 |
7.00 %
|
-7.21 %
|
4
|
|
28
|
PCAR
|
SOLD
|
-0.29 %
|
0.63 %
|
142.98 %
|
2020-08-10
|
$89.85 |
2020-08-11
|
$90.48 |
2020-10-12
|
$89.78 |
2020-10-12
|
$90.22 |
$91.30 |
$80.36 |
0.91 %
|
-11.18 %
|
4
|
|
29
|
PSCC
|
SOLD
|
-1.48 %
|
0.58 %
|
51.28 %
|
2020-08-10
|
$79.22 |
2020-08-11
|
$79.75 |
2020-10-12
|
$78.33 |
2020-10-12
|
$78.57 |
$80.30 |
$72.01 |
0.69 %
|
-9.71 %
|
4
|
|
30
|
ROCK
|
SOLD
|
8.37 %
|
0.51 %
|
77.15 %
|
2020-08-10
|
$65.89 |
2020-08-11
|
$67.59 |
2020-10-12
|
$73.07 |
2020-10-12
|
$73.25 |
$74.00 |
$59.54 |
9.48 %
|
-11.91 %
|
4
|
|
31
|
SMTC
|
SOLD
|
-3.85 %
|
0.93 %
|
67.09 %
|
2020-08-10
|
$60.46 |
2020-08-11
|
$60.77 |
2020-10-12
|
$58.48 |
2020-10-12
|
$58.43 |
$64.10 |
$49.26 |
5.48 %
|
-18.94 %
|
4
|
|
32
|
TPIC
|
SOLD
|
19.97 %
|
-1.60 %
|
103.18 %
|
2020-08-10
|
$30.67 |
2020-08-11
|
$30.50 |
2020-10-12
|
$34.96 |
2020-10-12
|
$36.59 |
$36.59 |
$24.02 |
19.97 %
|
-21.25 %
|
4
|
|
33
|
USAK
|
SOLD
|
-8.74 %
|
3.01 %
|
79.68 %
|
2020-08-10
|
$11.47 |
2020-08-11
|
$11.50 |
2020-10-12
|
$10.61 |
2020-10-12
|
$10.49 |
$12.85 |
$9.16 |
11.74 %
|
-20.35 %
|
4
|