StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200812
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AN SOLD 6.14 % -0.18 % 57.16 % 2020-08-12 $57.51 2020-08-13 $57.00 2020-10-12 $60.45 2020-10-12 $60.50 $62.27 $50.52 9.25 % -11.37 % 4
2 EPAM SOLD 10.21 % 2.32 % 55.42 % 2020-08-12 $312.20 2020-08-13 $311.21 2020-10-12 $345.08 2020-10-12 $343.00 $348.12 $300.96 11.86 % -3.29 % 4
3 FBHS SOLD 8.46 % 0.50 % 69.37 % 2020-08-12 $83.01 2020-08-13 $82.53 2020-10-12 $89.13 2020-10-12 $89.51 $90.28 $80.01 9.39 % -3.05 % 4
4 JBK SOLD -10.42 % -4.69 % 228.07 % 2020-08-12 $31.50 2020-08-13 $30.70 2020-10-12 $27.25 2020-10-12 $27.50 $30.96 $27.20 0.85 % -11.40 % 4
5 KF SOLD -0.86 % 0.13 % 336.23 % 2020-08-12 $31.38 2020-08-13 $31.37 2020-10-12 $31.19 2020-10-12 $31.10 $31.38 $28.65 0.03 % -8.67 % 4
6 LAD SOLD 11.47 % -4.64 % 40.58 % 2020-08-12 $258.97 2020-08-13 $255.68 2020-10-12 $270.46 2020-10-12 $285.00 $288.56 $215.21 12.86 % -15.83 % 4
7 MUE SOLD -3.54 % 0.87 % 152.26 % 2020-08-12 $13.30 2020-08-13 $13.26 2020-10-12 $12.80 2020-10-12 $12.79 $13.30 $12.47 0.30 % -5.96 % 4
8 RACE SOLD -4.63 % 1.13 % 74.37 % 2020-08-12 $192.63 2020-08-13 $193.71 2020-10-12 $184.90 2020-10-12 $184.74 $199.97 $176.03 3.23 % -9.13 % 4
9 RBA SOLD 6.03 % 0.23 % 50.30 % 2020-08-12 $61.90 2020-08-13 $61.66 2020-10-12 $65.42 2020-10-12 $65.38 $65.48 $55.26 6.20 % -10.38 % 4
10 SHW SOLD 5.14 % 0.57 % 62.68 % 2020-08-12 $671.89 2020-08-13 $667.66 2020-10-12 $702.38 2020-10-12 $702.00 $725.91 $661.08 8.72 % -0.99 % 4
11 TREB SOLD 0.00% 0.79 % 0.07 % 2020-08-12 $10.05 2020-08-13 $10.15 2020-10-12 $10.15 2020-10-12 $10.15 $10.75 $9.86 5.91 % -2.86 % 4
12 WMS SOLD 20.91 % 2.91 % 95.95 % 2020-08-12 $59.01 2020-08-13 $58.49 2020-10-12 $71.49 2020-10-12 $70.72 $70.72 $53.63 20.91 % -8.31 % 4
13 AVGOP SOLD 9.42 % 2.02 % 27.68 % 2020-08-12 $1187.57 2020-08-13 $1184.90 2020-10-12 $1305.87 2020-10-12 $1296.50 $1315.44 $1165.13 11.02 % -1.67 % 4
14 BMCH SOLD 34.86 % 1.55 % 27.53 % 2020-08-12 $33.30 2020-08-13 $33.22 2020-10-12 $45.08 2020-10-12 $44.80 $44.80 $31.89 34.86 % -4.00 % 4
15 BOTZ SOLD 8.10 % 0.83 % 107.82 % 2020-08-12 $27.06 2020-08-13 $27.04 2020-10-12 $29.27 2020-10-12 $29.23 $29.23 $26.02 8.10 % -3.77 % 4
16 DMXF SOLD 3.05 % 0.70 % 22.19 % 2020-08-12 $55.65 2020-08-13 $55.45 2020-10-12 $57.17 2020-10-12 $57.14 $57.14 $53.80 3.05 % -2.98 % 4
17 DRIV SOLD 8.11 % 0.88 % 92.07 % 2020-08-12 $16.85 2020-08-13 $16.89 2020-10-12 $18.25 2020-10-12 $18.26 $18.26 $15.85 8.11 % -6.16 % 4
18 FTCS SOLD 4.39 % 1.07 % 109.35 % 2020-08-12 $63.08 2020-08-13 $62.94 2020-10-12 $65.94 2020-10-12 $65.70 $66.55 $61.08 5.74 % -2.96 % 4
19 GRID SOLD 7.90 % 0.74 % 166.49 % 2020-08-12 $63.40 2020-08-13 $63.38 2020-10-12 $68.36 2020-10-12 $68.39 $68.39 $59.60 7.90 % -5.96 % 4
20 HBANN SOLD -3.98 % 0.00% 91.91 % 2020-08-12 $29.17 2020-08-13 $28.40 2020-10-12 $27.10 2020-10-12 $27.27 $28.40 $26.20 0.00% -7.75 % 4
21 HCM SOLD 3.10 % -1.89 % 129.82 % 2020-08-12 $33.96 2020-08-13 $33.56 2020-10-12 $33.71 2020-10-12 $34.60 $34.90 $30.51 3.99 % -9.09 % 4
22 HIFS SOLD 0.93 % 3.08 % 248.43 % 2020-08-12 $198.31 2020-08-13 $198.00 2020-10-12 $205.07 2020-10-12 $199.85 $215.00 $180.75 8.59 % -8.71 % 4
23 HLAL SOLD 5.13 % 1.97 % 167.53 % 2020-08-12 $29.80 2020-08-13 $29.80 2020-10-12 $31.53 2020-10-12 $31.33 $31.97 $28.63 7.28 % -3.93 % 4
24 IESC SOLD 26.81 % 1.23 % 65.00 % 2020-08-12 $29.80 2020-08-13 $29.80 2020-10-12 $37.85 2020-10-12 $37.79 $39.45 $28.59 32.38 % -4.06 % 4
25 IIVIP SOLD -12.24 % -0.43 % 40.36 % 2020-08-12 $236.98 2020-08-13 $235.37 2020-10-12 $206.37 2020-10-12 $206.56 $235.37 $174.38 0.00% -25.91 % 4
26 PIZ SOLD 6.16 % 0.81 % 26.63 % 2020-08-12 $30.38 2020-08-13 $30.51 2020-10-12 $32.43 2020-10-12 $32.39 $32.39 $29.67 6.16 % -2.75 % 4
27 QCOM SOLD 9.90 % 1.46 % 106.22 % 2020-08-12 $115.79 2020-08-13 $116.20 2020-10-12 $126.69 2020-10-12 $127.70 $127.70 $108.30 9.90 % -6.80 % 4
28 RTH SOLD 6.26 % 1.51 % 114.50 % 2020-08-12 $146.00 2020-08-13 $146.41 2020-10-12 $156.26 2020-10-12 $155.57 $156.12 $141.90 6.63 % -3.08 % 4
29 SDG SOLD 7.76 % 1.16 % 132.79 % 2020-08-12 $76.61 2020-08-13 $76.79 2020-10-12 $82.95 2020-10-12 $82.75 $82.75 $76.25 7.76 % -0.70 % 4
30 SIBN SOLD 17.46 % -0.57 % 121.68 % 2020-08-12 $21.44 2020-08-13 $21.25 2020-10-12 $24.53 2020-10-12 $24.96 $26.41 $20.13 24.28 % -5.27 % 4

Average Return: 6.40 %

Average High Return: 9.18 %

Average Low Return: -6.56 %

SNP 500 Return: 4.78 %

This Strategy vs SNP 500 Return: 1.62 %

By: StockDomo.com
File created on Mon Dec 7 19:32:19 MST 2020