Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200831
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CTLT
|
SOLD
|
-5.93 %
|
0.87 %
|
118.08 %
|
2020-08-31
|
$92.50 |
2020-09-01
|
$94.38 |
2020-11-02
|
$88.53 |
2020-11-02
|
$88.78 |
$96.38 |
$79.65 |
2.12 %
|
-15.61 %
|
4
|
|
2
|
DY
|
SOLD
|
7.95 %
|
3.02 %
|
86.33 %
|
2020-08-31
|
$61.51 |
2020-09-01
|
$61.10 |
2020-11-02
|
$66.90 |
2020-11-02
|
$65.96 |
$70.27 |
$50.53 |
15.01 %
|
-17.30 %
|
4
|
|
3
|
HBB
|
SOLD
|
2.71 %
|
-0.27 %
|
122.26 %
|
2020-08-31
|
$21.85 |
2020-09-01
|
$21.79 |
2020-11-02
|
$21.99 |
2020-11-02
|
$22.38 |
$24.00 |
$18.50 |
10.14 %
|
-15.10 %
|
4
|
|
4
|
PRLB
|
SOLD
|
-17.88 %
|
0.96 %
|
112.64 %
|
2020-08-31
|
$147.00 |
2020-09-01
|
$146.28 |
2020-11-02
|
$119.21 |
2020-11-02
|
$120.13 |
$164.99 |
$113.62 |
12.79 %
|
-22.33 %
|
4
|
|
5
|
SGU
|
SOLD
|
-2.77 %
|
2.01 %
|
80.26 %
|
2020-08-31
|
$9.80 |
2020-09-01
|
$9.76 |
2020-11-02
|
$9.65 |
2020-11-02
|
$9.49 |
$9.95 |
$9.27 |
1.95 %
|
-5.02 %
|
4
|
|
6
|
YEXT
|
SOLD
|
-18.19 %
|
0.00%
|
64.32 %
|
2020-08-31
|
$19.86 |
2020-09-01
|
$20.29 |
2020-11-02
|
$16.58 |
2020-11-02
|
$16.60 |
$20.90 |
$14.38 |
3.01 %
|
-29.13 %
|
4
|
|
7
|
AIMT
|
HOLD
|
0.85 %
|
-0.29 %
|
68.25 %
|
2020-08-31
|
$34.22 |
2020-09-01
|
$34.20 |
2020-10-12
|
$34.49 |
|
|
$34.59 |
$34.12 |
1.14 %
|
-0.23 %
|
4
|
|
8
|
ANSS
|
SOLD
|
-10.18 %
|
2.25 %
|
101.07 %
|
2020-08-31
|
$339.01 |
2020-09-01
|
$338.95 |
2020-11-02
|
$311.23 |
2020-11-02
|
$304.45 |
$357.93 |
$298.35 |
5.60 %
|
-11.98 %
|
4
|
|
9
|
AVGO
|
SOLD
|
1.44 %
|
0.46 %
|
84.65 %
|
2020-08-31
|
$347.15 |
2020-09-01
|
$350.00 |
2020-11-02
|
$351.25 |
2020-11-02
|
$355.04 |
$387.80 |
$343.48 |
10.80 %
|
-1.86 %
|
4
|
|
10
|
BHFAO
|
SOLD
|
-1.73 %
|
-0.26 %
|
72.83 %
|
2020-08-31
|
$27.78 |
2020-09-01
|
$27.69 |
2020-11-02
|
$27.25 |
2020-11-02
|
$27.21 |
$28.21 |
$26.16 |
1.88 %
|
-5.53 %
|
4
|
|
11
|
CARZ
|
SOLD
|
1.48 %
|
3.10 %
|
75.32 %
|
2020-08-31
|
$39.73 |
2020-09-01
|
$39.92 |
2020-11-02
|
$40.57 |
2020-11-02
|
$40.51 |
$41.75 |
$36.86 |
4.58 %
|
-7.67 %
|
4
|
|
12
|
CRWD
|
SOLD
|
-7.36 %
|
0.51 %
|
73.37 %
|
2020-08-31
|
$125.73 |
2020-09-01
|
$134.44 |
2020-11-02
|
$124.47 |
2020-11-02
|
$124.55 |
$153.90 |
$115.25 |
14.47 %
|
-14.27 %
|
4
|
|
13
|
FCVT
|
SOLD
|
-3.57 %
|
-0.20 %
|
315.50 %
|
2020-08-31
|
$41.84 |
2020-09-01
|
$41.77 |
2020-11-02
|
$40.34 |
2020-11-02
|
$40.28 |
$43.49 |
$38.51 |
4.12 %
|
-7.80 %
|
4
|
|
14
|
FMBIP
|
SOLD
|
3.04 %
|
0.66 %
|
53.80 %
|
2020-08-31
|
$26.35 |
2020-09-01
|
$26.35 |
2020-11-02
|
$27.45 |
2020-11-02
|
$27.15 |
$27.92 |
$25.75 |
5.96 %
|
-2.28 %
|
4
|
|
15
|
FRHC
|
SOLD
|
12.62 %
|
1.79 %
|
111.42 %
|
2020-08-31
|
$23.83 |
2020-09-01
|
$23.85 |
2020-11-02
|
$27.33 |
2020-11-02
|
$26.86 |
$29.14 |
$22.66 |
22.18 %
|
-4.99 %
|
4
|
|
16
|
GRID
|
SOLD
|
1.37 %
|
2.97 %
|
72.78 %
|
2020-08-31
|
$64.74 |
2020-09-01
|
$64.13 |
2020-11-02
|
$65.89 |
2020-11-02
|
$65.01 |
$68.97 |
$59.60 |
7.55 %
|
-7.06 %
|
4
|
|
17
|
HIBB
|
SOLD
|
16.98 %
|
0.34 %
|
83.80 %
|
2020-08-31
|
$33.37 |
2020-09-01
|
$32.80 |
2020-11-02
|
$37.94 |
2020-11-02
|
$38.37 |
$55.96 |
$32.37 |
70.61 %
|
-1.31 %
|
4
|
|
18
|
HLAL
|
SOLD
|
-7.80 %
|
2.06 %
|
163.67 %
|
2020-08-31
|
$31.52 |
2020-09-01
|
$31.52 |
2020-11-02
|
$29.23 |
2020-11-02
|
$29.06 |
$31.97 |
$28.59 |
1.43 %
|
-9.30 %
|
4
|
|
19
|
IMAB
|
SOLD
|
1.67 %
|
-3.01 %
|
202.66 %
|
2020-08-31
|
$39.44 |
2020-09-01
|
$39.44 |
2020-11-02
|
$39.93 |
2020-11-02
|
$40.10 |
$47.46 |
$32.62 |
20.33 %
|
-17.29 %
|
4
|
|
20
|
INVE
|
SOLD
|
7.80 %
|
5.82 %
|
147.92 %
|
2020-08-31
|
$6.17 |
2020-09-01
|
$6.15 |
2020-11-02
|
$6.91 |
2020-11-02
|
$6.63 |
$6.89 |
$5.15 |
12.03 %
|
-16.26 %
|
4
|
|
21
|
KURA
|
SOLD
|
25.61 %
|
0.42 %
|
87.35 %
|
2020-08-31
|
$24.89 |
2020-09-01
|
$24.99 |
2020-11-02
|
$31.38 |
2020-11-02
|
$31.39 |
$35.25 |
$22.67 |
41.06 %
|
-9.28 %
|
4
|
|
22
|
LTRX
|
SOLD
|
-17.59 %
|
-3.00 %
|
65.22 %
|
2020-08-31
|
$5.37 |
2020-09-01
|
$5.40 |
2020-11-02
|
$4.20 |
2020-11-02
|
$4.45 |
$5.48 |
$4.25 |
1.48 %
|
-21.30 %
|
4
|
|
23
|
ONEQ
|
SOLD
|
-7.34 %
|
0.15 %
|
123.27 %
|
2020-08-31
|
$459.77 |
2020-09-01
|
$462.33 |
2020-11-02
|
$424.73 |
2020-11-02
|
$428.41 |
$472.25 |
$408.06 |
2.15 %
|
-11.74 %
|
4
|
|
24
|
OPINL
|
SOLD
|
-1.75 %
|
-0.16 %
|
33.98 %
|
2020-08-31
|
$26.55 |
2020-09-01
|
$26.25 |
2020-11-02
|
$25.76 |
2020-11-02
|
$25.79 |
$26.64 |
$24.85 |
1.49 %
|
-5.33 %
|
4
|
|
25
|
PTC
|
SOLD
|
-7.54 %
|
3.58 %
|
88.23 %
|
2020-08-31
|
$91.41 |
2020-09-01
|
$91.50 |
2020-11-02
|
$86.88 |
2020-11-02
|
$84.60 |
$97.67 |
$79.36 |
6.74 %
|
-13.27 %
|
4
|
|
26
|
QCLN
|
SOLD
|
11.65 %
|
3.78 %
|
193.82 %
|
2020-08-31
|
$43.31 |
2020-09-01
|
$43.51 |
2020-11-02
|
$49.17 |
2020-11-02
|
$48.58 |
$51.41 |
$37.42 |
18.16 %
|
-14.00 %
|
4
|
|
27
|
RUN
|
SOLD
|
-5.95 %
|
4.15 %
|
59.94 %
|
2020-08-31
|
$56.55 |
2020-09-01
|
$56.30 |
2020-11-02
|
$54.18 |
2020-11-02
|
$52.95 |
$82.42 |
$42.61 |
46.39 %
|
-24.32 %
|
4
|
|
28
|
SWAV
|
SOLD
|
7.49 %
|
-1.29 %
|
50.73 %
|
2020-08-31
|
$63.54 |
2020-09-01
|
$63.71 |
2020-11-02
|
$67.44 |
2020-11-02
|
$68.48 |
$79.74 |
$59.34 |
25.16 %
|
-6.86 %
|
4
|
|
29
|
ZM
|
SOLD
|
5.18 %
|
-1.72 %
|
82.42 %
|
2020-08-31
|
$325.10 |
2020-09-01
|
$439.51 |
2020-11-02
|
$453.00 |
2020-11-02
|
$462.29 |
$588.84 |
$345.68 |
33.98 %
|
-21.35 %
|
4
|