StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201223
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALUS SOLD 25.70 % -4.85 % 30.16 % 2020-12-23 $10.39 2020-12-24 $10.35 2021-02-22 $12.56 2021-02-22 $13.01 $15.28 $10.06 47.63 % -2.80 % 4
2 BFK SOLD -0.46 % -1.19 % 110.37 % 2020-12-23 $15.24 2020-12-24 $15.23 2021-02-22 $14.96 2021-02-22 $15.16 $15.62 $15.00 2.56 % -1.51 % 4
3 CDAY SOLD -13.59 % -3.04 % 85.22 % 2020-12-23 $110.16 2020-12-24 $109.45 2021-02-22 $93.30 2021-02-22 $94.58 $111.93 $88.35 2.27 % -19.28 % 4
4 CHX SOLD 19.55 % 5.34 % 133.42 % 2020-12-23 $15.08 2020-12-24 $15.24 2021-02-22 $19.15 2021-02-22 $18.22 $19.13 $14.40 25.52 % -5.51 % 4
5 CLA SOLD -11.81 % -2.99 % 129.22 % 2020-12-23 $16.00 2020-12-24 $16.94 2021-02-22 $14.30 2021-02-22 $14.94 $17.73 $11.48 4.66 % -32.23 % 4
6 CNHI SOLD 16.50 % 0.73 % 136.96 % 2020-12-23 $12.81 2020-12-24 $12.79 2021-02-22 $15.23 2021-02-22 $14.90 $15.19 $12.46 18.76 % -2.58 % 4
7 LOAK HOLD 6.61 % -1.83 % 142.29 % 2020-12-23 $22.71 2020-12-24 $22.70 2020-12-29 $24.20 $28.12 $20.90 23.88 % -7.93 % 4
8 NCR SOLD -6.30 % 3.09 % 100.85 % 2020-12-23 $36.38 2020-12-24 $36.51 2021-02-22 $35.71 2021-02-22 $34.21 $39.30 $31.32 7.64 % -14.22 % 4
9 NGA SOLD 26.93 % -7.43 % 119.25 % 2020-12-23 $17.74 2020-12-24 $18.12 2021-02-22 $21.30 2021-02-22 $23.00 $35.25 $16.51 94.54 % -8.89 % 4
10 OAC HOLD 6.57 % -3.19 % 122.08 % 2020-12-23 $14.99 2020-12-24 $15.37 2021-01-20 $16.38 $18.81 $14.11 22.38 % -8.20 % 4
11 SCCO SOLD 26.65 % 2.66 % 190.80 % 2020-12-23 $64.41 2020-12-24 $64.74 2021-02-22 $81.53 2021-02-22 $81.99 $81.99 $63.20 26.65 % -2.38 % 4
12 SPB SOLD 7.59 % -0.18 % 65.25 % 2020-12-23 $75.26 2020-12-24 $75.78 2021-02-22 $82.46 2021-02-22 $81.53 $85.54 $74.26 12.88 % -2.01 % 4
13 AIRR SOLD 12.60 % 1.65 % 154.63 % 2020-12-23 $33.91 2020-12-24 $33.88 2021-02-22 $38.86 2021-02-22 $38.15 $38.36 $32.99 13.22 % -2.63 % 4
14 AY SOLD -7.71 % -4.47 % 146.69 % 2020-12-23 $40.86 2020-12-24 $40.85 2021-02-22 $36.35 2021-02-22 $37.70 $48.49 $36.25 18.70 % -11.26 % 4
15 BLDP SOLD 32.10 % -5.90 % 78.14 % 2020-12-23 $23.48 2020-12-24 $23.58 2021-02-22 $30.30 2021-02-22 $31.15 $42.28 $21.69 79.30 % -8.02 % 4
16 CDAK SOLD -19.15 % -4.50 % 81.64 % 2020-12-23 $23.21 2020-12-24 $23.76 2021-02-22 $18.68 2021-02-22 $19.21 $37.85 $19.21 59.30 % -19.15 % 4
17 CPST SOLD -12.44 % -6.05 % 55.62 % 2020-12-23 $10.46 2020-12-24 $10.69 2021-02-22 $8.85 2021-02-22 $9.36 $15.28 $8.07 42.94 % -24.51 % 4
18 DMAC SOLD 13.25 % -5.08 % 48.46 % 2020-12-23 $9.10 2020-12-24 $9.28 2021-02-22 $9.90 2021-02-22 $10.51 $10.88 $7.59 17.24 % -18.21 % 4
19 EPIX SOLD 176.38 % -0.70 % 46.55 % 2020-12-23 $9.60 2020-12-24 $9.61 2021-02-22 $26.81 2021-02-22 $26.56 $32.69 $9.60 240.17 % -0.10 % 4
20 FGFPP SOLD 6.17 % -0.04 % 41.38 % 2020-12-23 $24.22 2020-12-24 $23.50 2021-02-22 $24.95 2021-02-22 $24.95 $25.10 $23.49 6.81 % -0.04 % 4
21 FNX SOLD 10.07 % -0.47 % 366.66 % 2020-12-23 $84.28 2020-12-24 $84.20 2021-02-22 $92.62 2021-02-22 $92.68 $93.69 $81.16 11.27 % -3.61 % 4
22 FTIVW SOLD -30.07 % 0.00% 67.07 % 2020-12-23 $2.26 2020-12-24 $2.86 2021-02-22 $1.99 2021-02-22 $2.00 $3.00 $1.63 4.90 % -43.01 % 4
23 GRID SOLD 7.54 % -1.13 % 140.13 % 2020-12-23 $80.04 2020-12-24 $79.93 2021-02-22 $85.53 2021-02-22 $85.96 $87.96 $79.47 10.05 % -0.58 % 4
24 GXGX SOLD -15.66 % 0.10 % 79.11 % 2020-12-23 $12.05 2020-12-24 $12.07 2021-02-22 $10.21 2021-02-22 $10.18 $12.14 $10.11 0.58 % -16.24 % 4
25 GXGXU SOLD -19.30 % 0.83 % 2.00 % 2020-12-23 $13.20 2020-12-24 $12.95 2021-02-22 $10.87 2021-02-22 $10.45 $13.45 $10.45 3.86 % -19.31 % 4
26 HPKEW SOLD -24.05 % -4.41 % 40.00 % 2020-12-23 $3.57 2020-12-24 $3.95 2021-02-22 $2.60 2021-02-22 $3.00 $8.90 $1.95 125.32 % -50.63 % 4
27 LSACW TOBUY 0.00% 48.07 % 407.27 % 2020-12-23 $3.45 $0.00 2020-12-23 $3.45 $0.00 $0.00 0.00% 0.00% 4
28 MOTN SOLD 2.89 % -1.41 % 194.39 % 2020-12-23 $10.30 2020-12-24 $10.38 2021-02-22 $10.47 2021-02-22 $10.68 $11.75 $9.95 13.20 % -4.14 % 4
29 MTSI SOLD 22.93 % -4.21 % 75.29 % 2020-12-23 $53.97 2020-12-24 $54.51 2021-02-22 $65.12 2021-02-22 $67.01 $69.29 $50.02 27.11 % -8.24 % 4
30 PEGA SOLD 2.53 % 0.23 % 184.97 % 2020-12-23 $139.82 2020-12-24 $140.17 2021-02-22 $146.55 2021-02-22 $143.71 $148.70 $126.63 6.09 % -9.66 % 4
31 PSCH SOLD 10.63 % -1.83 % 107.65 % 2020-12-23 $170.24 2020-12-24 $170.72 2021-02-22 $187.48 2021-02-22 $188.86 $199.88 $166.39 17.08 % -2.54 % 4
32 RADA SOLD 33.17 % 1.62 % 82.62 % 2020-12-23 $10.46 2020-12-24 $10.37 2021-02-22 $14.44 2021-02-22 $13.81 $14.73 $9.00 42.04 % -13.21 % 4
33 RAND SOLD -1.61 % -0.32 % 275.05 % 2020-12-23 $14.88 2020-12-24 $15.53 2021-02-22 $15.60 2021-02-22 $15.28 $22.00 $14.06 41.66 % -9.47 % 4
34 SBGI SOLD 4.87 % 5.30 % 219.37 % 2020-12-23 $31.50 2020-12-24 $31.60 2021-02-22 $34.80 2021-02-22 $33.14 $37.04 $30.45 17.22 % -3.64 % 4
35 STIM SOLD 53.71 % 0.68 % 51.45 % 2020-12-23 $11.29 2020-12-24 $11.32 2021-02-22 $17.75 2021-02-22 $17.40 $22.43 $10.30 98.14 % -9.01 % 4
36 TDACW SOLD 66.00 % -13.10 % 400.54 % 2020-12-23 $2.50 2020-12-24 $2.50 2021-02-22 $3.25 2021-02-22 $4.15 $4.15 $1.65 66.00 % -34.00 % 4
37 THBRU SOLD -21.14 % 0.23 % 87.34 % 2020-12-23 $13.85 2020-12-24 $17.12 2021-02-22 $13.23 2021-02-22 $13.50 $17.45 $13.09 1.93 % -23.54 % 4
38 VRNT SOLD -24.09 % -1.78 % 83.60 % 2020-12-23 $65.57 2020-12-24 $65.97 2021-02-22 $49.54 2021-02-22 $50.08 $77.70 $47.65 17.78 % -27.77 % 4
39 YLCO HOLD 1.80 % -1.14 % 108.01 % 2020-12-23 $17.75 2020-12-24 $17.82 2021-01-29 $18.14 $20.25 $17.78 13.64 % -0.22 % 4
40 ZNTEU SOLD 33.97 % -3.92 % 41.58 % 2020-12-23 $10.40 2020-12-24 $10.45 2021-02-22 $13.73 2021-02-22 $14.00 $16.97 $10.39 62.39 % -0.57 % 4

Average Return: 10.48 %

Average High Return: 33.68 %

Average Low Return: -11.77 %

SNP 500 Return: 4.94 %

This Strategy vs SNP 500 Return: 5.54 %

By: StockDomo.com
File created on Fri Apr 16 19:34:12 MDT 2021