Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200602
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATHM
|
SOLD
|
7.43 %
|
0.48 %
|
81.34 %
|
2020-06-02
|
$81.62 |
2020-06-03
|
$81.91 |
2020-08-03
|
$88.07 |
2020-08-03
|
$88.00 |
$92.03 |
$73.00 |
12.36 %
|
-10.88 %
|
5
|
2
|
CTB
|
SOLD
|
18.91 %
|
12.01 %
|
319.62 %
|
2020-06-02
|
$26.50 |
2020-06-03
|
$27.18 |
2020-08-03
|
$34.79 |
2020-08-03
|
$32.32 |
$32.73 |
$24.85 |
20.42 %
|
-8.57 %
|
5
|
3
|
DCI
|
SOLD
|
-2.66 %
|
2.15 %
|
108.87 %
|
2020-06-02
|
$49.04 |
2020-06-03
|
$49.97 |
2020-08-03
|
$49.38 |
2020-08-03
|
$48.64 |
$52.23 |
$42.59 |
4.52 %
|
-14.77 %
|
5
|
4
|
GFF
|
SOLD
|
24.32 %
|
0.61 %
|
281.08 %
|
2020-06-02
|
$18.09 |
2020-06-03
|
$18.67 |
2020-08-03
|
$23.01 |
2020-08-03
|
$23.21 |
$27.53 |
$16.35 |
47.46 %
|
-12.43 %
|
5
|
5
|
HUBB
|
SOLD
|
4.12 %
|
1.20 %
|
109.75 %
|
2020-06-02
|
$128.66 |
2020-06-03
|
$130.65 |
2020-08-03
|
$136.59 |
2020-08-03
|
$136.03 |
$139.88 |
$117.17 |
7.06 %
|
-10.32 %
|
5
|
6
|
MANU
|
SOLD
|
-18.51 %
|
3.79 %
|
163.29 %
|
2020-06-02
|
$17.25 |
2020-06-03
|
$17.29 |
2020-08-03
|
$14.52 |
2020-08-03
|
$14.09 |
$17.77 |
$13.79 |
2.78 %
|
-20.24 %
|
5
|
7
|
NMS
|
SOLD
|
3.69 %
|
-0.41 %
|
50.40 %
|
2020-06-02
|
$14.06 |
2020-06-03
|
$14.10 |
2020-08-03
|
$14.55 |
2020-08-03
|
$14.62 |
$14.75 |
$13.42 |
4.61 %
|
-4.82 %
|
5
|
8
|
NOK
|
SOLD
|
14.81 %
|
5.86 %
|
168.03 %
|
2020-06-02
|
$4.31 |
2020-06-03
|
$4.32 |
2020-08-03
|
$5.06 |
2020-08-03
|
$4.96 |
$4.96 |
$4.06 |
14.81 %
|
-6.02 %
|
5
|
9
|
NRUC
|
SOLD
|
-0.22 %
|
0.52 %
|
68.24 %
|
2020-06-02
|
$26.95 |
2020-06-03
|
$27.16 |
2020-08-03
|
$27.15 |
2020-08-03
|
$27.10 |
$27.35 |
$26.20 |
0.70 %
|
-3.53 %
|
5
|
10
|
SYX
|
SOLD
|
5.33 %
|
2.81 %
|
65.99 %
|
2020-06-02
|
$21.20 |
2020-06-03
|
$21.56 |
2020-08-03
|
$23.04 |
2020-08-03
|
$22.71 |
$23.64 |
$18.68 |
9.65 %
|
-13.36 %
|
5
|
11
|
TEL
|
SOLD
|
1.66 %
|
0.81 %
|
67.23 %
|
2020-06-02
|
$86.27 |
2020-06-03
|
$87.95 |
2020-08-03
|
$89.79 |
2020-08-03
|
$89.41 |
$92.46 |
$75.70 |
5.13 %
|
-13.93 %
|
5
|
12
|
UBS
|
SOLD
|
3.17 %
|
1.37 %
|
53.03 %
|
2020-06-02
|
$11.12 |
2020-06-03
|
$11.37 |
2020-08-03
|
$11.84 |
2020-08-03
|
$11.73 |
$12.49 |
$10.61 |
9.85 %
|
-6.68 %
|
5
|
13
|
WU
|
SOLD
|
4.83 %
|
-0.29 %
|
126.80 %
|
2020-06-02
|
$23.05 |
2020-06-03
|
$23.20 |
2020-08-03
|
$24.21 |
2020-08-03
|
$24.32 |
$24.91 |
$20.31 |
7.37 %
|
-12.46 %
|
5
|
14
|
AMRHW
|
SOLD
|
-50.00 %
|
-14.29 %
|
112.45 %
|
2020-06-02
|
$0.10 |
2020-06-03
|
$0.12 |
2020-08-03
|
$0.06 |
2020-08-03
|
$0.06 |
$0.13 |
$0.04 |
8.33 %
|
-66.67 %
|
5
|
15
|
BGFV
|
SOLD
|
148.67 %
|
-1.96 %
|
41.78 %
|
2020-06-02
|
$2.24 |
2020-06-03
|
$2.26 |
2020-08-03
|
$5.49 |
2020-08-03
|
$5.62 |
$6.93 |
$1.75 |
206.64 %
|
-22.57 %
|
5
|
16
|
CARZ
|
SOLD
|
7.04 %
|
3.01 %
|
44.50 %
|
2020-06-02
|
$30.84 |
2020-06-03
|
$31.54 |
2020-08-03
|
$34.17 |
2020-08-03
|
$33.76 |
$35.66 |
$30.39 |
13.06 %
|
-3.65 %
|
5
|
17
|
GLADL
|
SOLD
|
0.77 %
|
0.42 %
|
297.98 %
|
2020-06-02
|
$23.99 |
2020-06-03
|
$23.50 |
2020-08-03
|
$24.10 |
2020-08-03
|
$23.68 |
$24.40 |
$22.33 |
3.83 %
|
-4.98 %
|
5
|
18
|
HROW
|
SOLD
|
-4.79 %
|
4.38 %
|
49.75 %
|
2020-06-02
|
$5.71 |
2020-06-03
|
$5.84 |
2020-08-03
|
$5.72 |
2020-08-03
|
$5.56 |
$6.82 |
$4.70 |
16.78 %
|
-19.52 %
|
5
|
19
|
HSIC
|
SOLD
|
8.58 %
|
3.16 %
|
146.07 %
|
2020-06-02
|
$63.22 |
2020-06-03
|
$63.54 |
2020-08-03
|
$70.90 |
2020-08-03
|
$68.99 |
$69.98 |
$54.25 |
10.14 %
|
-14.62 %
|
5
|
20
|
HSTO
|
SOLD
|
-33.33 %
|
-2.79 %
|
81.48 %
|
2020-06-02
|
$4.33 |
2020-06-03
|
$4.32 |
2020-08-03
|
$2.79 |
2020-08-03
|
$2.88 |
$5.00 |
$2.80 |
15.74 %
|
-35.19 %
|
5
|
21
|
HYRE
|
SOLD
|
12.99 %
|
-2.30 %
|
200.67 %
|
2020-06-02
|
$2.81 |
2020-06-03
|
$3.08 |
2020-08-03
|
$3.40 |
2020-08-03
|
$3.48 |
$3.63 |
$2.06 |
17.86 %
|
-33.12 %
|
5
|
22
|
IRIX
|
SOLD
|
-15.98 %
|
2.48 %
|
93.70 %
|
2020-06-02
|
$2.58 |
2020-06-03
|
$2.44 |
2020-08-03
|
$2.07 |
2020-08-03
|
$2.05 |
$2.96 |
$1.88 |
21.31 %
|
-22.95 %
|
5
|
23
|
IRWD
|
SOLD
|
-12.36 %
|
7.20 %
|
67.40 %
|
2020-06-02
|
$10.46 |
2020-06-03
|
$10.52 |
2020-08-03
|
$9.83 |
2020-08-03
|
$9.22 |
$11.44 |
$8.71 |
8.75 %
|
-17.21 %
|
5
|
24
|
KRKR
|
SOLD
|
-40.83 %
|
3.74 %
|
151.99 %
|
2020-06-02
|
$5.62 |
2020-06-03
|
$5.51 |
2020-08-03
|
$3.33 |
2020-08-03
|
$3.26 |
$6.15 |
$3.21 |
11.62 %
|
-41.74 %
|
5
|
25
|
LKFN
|
SOLD
|
1.43 %
|
-0.25 %
|
165.12 %
|
2020-06-02
|
$43.19 |
2020-06-03
|
$44.16 |
2020-08-03
|
$44.15 |
2020-08-03
|
$44.79 |
$47.49 |
$40.54 |
7.54 %
|
-8.20 %
|
5
|
26
|
LPLA
|
SOLD
|
2.20 %
|
1.86 %
|
89.98 %
|
2020-06-02
|
$75.44 |
2020-06-03
|
$77.12 |
2020-08-03
|
$80.49 |
2020-08-03
|
$78.82 |
$86.25 |
$72.27 |
11.84 %
|
-6.29 %
|
5
|
27
|
MGI
|
SOLD
|
3.48 %
|
0.29 %
|
124.34 %
|
2020-06-02
|
$3.36 |
2020-06-03
|
$3.45 |
2020-08-03
|
$3.49 |
2020-08-03
|
$3.57 |
$4.05 |
$2.75 |
17.39 %
|
-20.29 %
|
5
|
28
|
MTP
|
SOLD
|
30.97 %
|
-5.88 %
|
1.15 %
|
2020-06-02
|
$1.52 |
2020-06-03
|
$1.55 |
2020-08-03
|
$1.92 |
2020-08-03
|
$2.03 |
$7.07 |
$1.25 |
356.13 %
|
-19.35 %
|
5
|
29
|
NATI
|
SOLD
|
-12.35 %
|
3.10 %
|
174.69 %
|
2020-06-02
|
$39.98 |
2020-06-03
|
$40.50 |
2020-08-03
|
$36.60 |
2020-08-03
|
$35.50 |
$42.90 |
$32.52 |
5.93 %
|
-19.70 %
|
5
|
30
|
NDLS
|
SOLD
|
12.12 %
|
-2.16 %
|
84.29 %
|
2020-06-02
|
$6.05 |
2020-06-03
|
$6.19 |
2020-08-03
|
$6.80 |
2020-08-03
|
$6.94 |
$7.24 |
$5.14 |
16.96 %
|
-16.96 %
|
5
|
31
|
OPRX
|
SOLD
|
14.23 %
|
5.51 %
|
108.18 %
|
2020-06-02
|
$12.35 |
2020-06-03
|
$12.51 |
2020-08-03
|
$14.93 |
2020-08-03
|
$14.29 |
$15.85 |
$11.44 |
26.70 %
|
-8.55 %
|
5
|
32
|
PGEN
|
SOLD
|
19.38 %
|
5.94 %
|
80.65 %
|
2020-06-02
|
$3.96 |
2020-06-03
|
$3.56 |
2020-08-03
|
$4.46 |
2020-08-03
|
$4.25 |
$5.87 |
$3.08 |
64.89 %
|
-13.48 %
|
5
|
33
|
PSNL
|
SOLD
|
25.07 %
|
3.79 %
|
243.58 %
|
2020-06-02
|
$14.08 |
2020-06-03
|
$14.16 |
2020-08-03
|
$18.07 |
2020-08-03
|
$17.71 |
$18.42 |
$11.05 |
30.08 %
|
-21.96 %
|
5
|
34
|
ROCK
|
SOLD
|
8.66 %
|
2.67 %
|
92.29 %
|
2020-06-02
|
$47.19 |
2020-06-03
|
$47.90 |
2020-08-03
|
$53.10 |
2020-08-03
|
$52.05 |
$52.75 |
$42.90 |
10.13 %
|
-10.44 %
|
5
|
35
|
SMSI
|
SOLD
|
-16.67 %
|
2.42 %
|
77.70 %
|
2020-06-02
|
$4.91 |
2020-06-03
|
$4.98 |
2020-08-03
|
$4.23 |
2020-08-03
|
$4.15 |
$5.05 |
$3.71 |
1.41 %
|
-25.50 %
|
5
|
36
|
THBR
|
SOLD
|
1.41 %
|
0.20 %
|
152.51 %
|
2020-06-02
|
$9.92 |
2020-06-08
|
$9.95 |
2020-08-07
|
$10.09 |
2020-08-07
|
$10.09 |
$10.75 |
$9.90 |
8.04 %
|
-0.50 %
|
5
|
37
|
THBRW
|
SOLD
|
70.59 %
|
-7.14 %
|
12.00 %
|
2020-06-02
|
$0.95 |
2020-06-03
|
$0.85 |
2020-08-03
|
$1.30 |
2020-08-03
|
$1.45 |
$1.75 |
$0.85 |
105.88 %
|
0.00%
|
5
|
38
|
TLND
|
SOLD
|
-0.61 %
|
3.17 %
|
134.20 %
|
2020-06-02
|
$35.62 |
2020-06-03
|
$36.02 |
2020-08-03
|
$36.46 |
2020-08-03
|
$35.80 |
$38.14 |
$32.40 |
5.89 %
|
-10.05 %
|
5
|
39
|
USAK
|
SOLD
|
28.82 %
|
1.74 %
|
205.24 %
|
2020-06-02
|
$7.40 |
2020-06-03
|
$7.60 |
2020-08-03
|
$9.94 |
2020-08-03
|
$9.79 |
$9.79 |
$6.31 |
28.82 %
|
-16.97 %
|
5
|