StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200807
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACEL SOLD 5.86 % 0.37 % 36.21 % 2020-08-07 $10.20 2020-08-10 $10.24 2020-10-09 $10.81 2020-10-09 $10.84 $15.11 $9.59 47.56 % -6.35 % 5
2 AVNT SOLD 26.51 % -2.25 % 97.87 % 2020-08-07 $25.87 2020-08-10 $25.69 2020-10-09 $31.73 2020-10-09 $32.50 $32.68 $24.26 27.21 % -5.57 % 5
3 CAI SOLD 42.96 % -1.30 % 43.59 % 2020-08-07 $20.08 2020-08-10 $19.97 2020-10-09 $27.99 2020-10-09 $28.55 $28.98 $19.97 45.12 % 0.00% 5
4 CUBE SOLD 12.46 % -0.06 % 66.49 % 2020-08-07 $30.21 2020-08-10 $30.82 2020-10-09 $34.33 2020-10-09 $34.66 $34.66 $30.10 12.46 % -2.34 % 5
5 DMS SOLD -22.97 % -1.35 % 85.54 % 2020-08-07 $8.45 2020-08-10 $9.49 2020-10-09 $7.33 2020-10-09 $7.31 $10.66 $6.94 12.33 % -26.87 % 5
6 FSB HOLD 10.96 % -1.33 % 1061.81 % 2020-08-07 $27.50 2020-08-10 $27.47 2020-08-14 $30.48 $32.42 $27.47 18.02 % 0.00% 5
7 LDOS SOLD -2.97 % 1.88 % 138.87 % 2020-08-07 $93.21 2020-08-10 $92.87 2020-10-09 $90.87 2020-10-09 $90.11 $96.74 $85.60 4.17 % -7.83 % 5
8 LSI SOLD 10.75 % -1.49 % 55.12 % 2020-08-07 $102.15 2020-08-10 $103.69 2020-10-09 $113.68 2020-10-09 $114.84 $115.49 $99.33 11.38 % -4.20 % 5
9 NCB SOLD 1.43 % 0.00% 16.07 % 2020-08-07 $15.37 2020-08-10 $15.38 2020-10-09 $15.61 2020-10-09 $15.60 $15.85 $15.21 3.06 % -1.11 % 5
10 NTB SOLD -2.53 % -1.49 % 55.68 % 2020-08-07 $26.32 2020-08-10 $26.50 2020-10-09 $25.15 2020-10-09 $25.83 $27.82 $21.50 4.98 % -18.87 % 5
11 NYV SOLD 0.20 % 0.61 % 133.05 % 2020-08-07 $14.73 2020-08-10 $14.73 2020-10-09 $14.80 2020-10-09 $14.76 $15.71 $14.55 6.65 % -1.22 % 5
12 SWM SOLD -4.80 % -2.95 % 72.58 % 2020-08-07 $34.71 2020-08-10 $34.77 2020-10-09 $32.26 2020-10-09 $33.10 $35.60 $26.73 2.39 % -23.12 % 5
13 TDS SOLD -17.67 % 0.63 % 124.89 % 2020-08-07 $22.98 2020-08-10 $23.09 2020-10-09 $19.05 2020-10-09 $19.01 $24.50 $17.97 6.11 % -22.17 % 5
14 TPRE SOLD -11.56 % -0.65 % 92.15 % 2020-08-07 $8.82 2020-08-10 $8.82 2020-10-09 $7.69 2020-10-09 $7.80 $9.10 $6.74 3.17 % -23.58 % 5
15 UFS SOLD 2.27 % -2.06 % 72.73 % 2020-08-07 $28.48 2020-08-10 $27.75 2020-10-09 $27.63 2020-10-09 $28.38 $31.06 $25.14 11.93 % -9.41 % 5
16 USM SOLD -13.14 % 1.76 % 67.75 % 2020-08-07 $35.12 2020-08-10 $35.31 2020-10-09 $31.17 2020-10-09 $30.67 $37.28 $28.95 5.58 % -18.01 % 5
17 WPF SOLD -1.24 % 1.37 % 4.13 % 2020-08-07 $10.37 2020-08-10 $10.50 2020-10-09 $10.38 2020-10-09 $10.37 $10.61 $9.99 1.05 % -4.86 % 5
18 ANPC SOLD -43.46 % -0.77 % 46.28 % 2020-08-07 $7.60 2020-08-10 $6.88 2020-10-09 $3.85 2020-10-09 $3.89 $8.00 $3.15 16.28 % -54.22 % 5
19 APLT SOLD -12.35 % -0.95 % 56.78 % 2020-08-07 $27.12 2020-08-10 $26.97 2020-10-09 $22.86 2020-10-09 $23.64 $33.34 $18.80 23.62 % -30.29 % 5
20 ARCE SOLD -21.53 % -0.96 % 168.40 % 2020-08-07 $48.78 2020-08-10 $48.91 2020-10-09 $38.31 2020-10-09 $38.38 $50.40 $37.73 3.05 % -22.86 % 5
21 ARTNA SOLD -6.70 % -0.83 % 175.65 % 2020-08-07 $37.56 2020-08-10 $37.62 2020-10-09 $34.81 2020-10-09 $35.10 $38.44 $33.01 2.18 % -12.25 % 5
22 BIIB SOLD -6.77 % -0.13 % 106.43 % 2020-08-07 $305.71 2020-08-10 $308.00 2020-10-09 $286.54 2020-10-09 $287.16 $308.50 $265.05 0.16 % -13.94 % 5
23 BRLIR SOLD 57.14 % 10.00 % 492.98 % 2020-08-07 $0.15 2020-08-10 $0.14 2020-10-15 $0.22 2020-10-15 $0.22 $0.31 $0.12 121.43 % -14.29 % 5
24 CHRS SOLD -5.03 % -0.27 % 97.81 % 2020-08-07 $19.63 2020-08-10 $19.88 2020-10-09 $18.61 2020-10-09 $18.88 $20.28 $16.74 2.01 % -15.79 % 5
25 CNDT SOLD -14.11 % 2.56 % 104.60 % 2020-08-07 $4.13 2020-08-10 $4.11 2020-10-09 $3.60 2020-10-09 $3.53 $4.79 $2.96 16.55 % -27.98 % 5
26 FCRD SOLD -25.94 % -0.39 % 47.59 % 2020-08-07 $3.47 2020-08-10 $3.47 2020-10-09 $2.56 2020-10-09 $2.57 $3.55 $2.37 2.31 % -31.70 % 5
27 FISV SOLD 0.19 % 1.66 % 65.04 % 2020-08-07 $103.91 2020-08-10 $103.68 2020-10-09 $105.11 2020-10-09 $103.88 $105.80 $92.15 2.04 % -11.12 % 5
28 FLL SOLD 25.26 % -7.00 % 221.57 % 2020-08-07 $1.98 2020-08-10 $1.94 2020-10-09 $2.26 2020-10-09 $2.43 $2.54 $1.76 30.93 % -9.28 % 5
29 FTACW SOLD 16.54 % 0.61 % 111.96 % 2020-08-07 $1.37 2020-08-10 $1.33 2020-10-09 $1.65 2020-10-09 $1.55 $1.85 $1.28 39.10 % -3.76 % 5
30 GLPG SOLD -21.98 % 3.78 % 62.80 % 2020-08-07 $190.75 2020-08-10 $185.13 2020-10-09 $146.59 2020-10-09 $144.44 $195.74 $117.85 5.73 % -36.34 % 5
31 GNTY SOLD -4.74 % 0.04 % 36.35 % 2020-08-07 $28.32 2020-08-10 $28.05 2020-10-09 $27.60 2020-10-09 $26.72 $29.00 $23.08 3.39 % -17.72 % 5
32 IMMR SOLD -14.70 % 0.59 % 96.26 % 2020-08-07 $7.93 2020-08-10 $7.96 2020-10-09 $6.80 2020-10-09 $6.79 $10.86 $6.51 36.43 % -18.22 % 5
33 IRIX SOLD -14.89 % 1.00 % 182.56 % 2020-08-07 $2.29 2020-08-10 $2.35 2020-10-09 $2.02 2020-10-09 $2.00 $3.11 $1.76 32.34 % -25.11 % 5
34 JYNT SOLD 14.66 % 1.63 % 77.21 % 2020-08-07 $16.24 2020-08-10 $16.30 2020-10-09 $18.68 2020-10-09 $18.69 $18.75 $16.03 15.03 % -1.66 % 5
35 LUNA SOLD -4.91 % 2.99 % 76.23 % 2020-08-07 $6.75 2020-08-10 $6.72 2020-10-09 $6.54 2020-10-09 $6.39 $6.77 $5.73 0.74 % -14.73 % 5
36 MGNI SOLD 14.05 % -1.10 % 44.36 % 2020-08-07 $7.11 2020-08-10 $7.19 2020-10-09 $8.11 2020-10-09 $8.20 $8.83 $5.57 22.81 % -22.53 % 5
37 OPGN SOLD -37.70 % 6.47 % 204.60 % 2020-08-07 $3.37 2020-08-10 $3.74 2020-10-09 $2.47 2020-10-09 $2.33 $3.76 $1.90 0.53 % -49.20 % 5
38 OPHC SOLD 12.32 % 0.00% 20.95 % 2020-08-07 $2.77 2020-08-10 $2.76 2020-10-09 $2.91 2020-10-09 $3.10 $3.59 $2.30 30.07 % -16.67 % 5
39 PACB SOLD 171.49 % 6.05 % 89.22 % 2020-08-07 $4.73 2020-08-10 $4.70 2020-10-09 $13.50 2020-10-09 $12.76 $13.21 $4.43 181.06 % -5.74 % 5
40 SG SOLD 15.20 % -0.17 % 224.63 % 2020-08-07 $10.15 2020-08-10 $10.00 2020-10-09 $11.50 2020-10-09 $11.52 $11.60 $10.00 16.00 % 0.00% 5
41 SYNC SOLD 15.22 % -3.14 % 82.59 % 2020-08-07 $1.41 2020-08-10 $1.38 2020-10-09 $1.54 2020-10-09 $1.59 $1.62 $1.01 17.39 % -26.81 % 5
42 TAIT SOLD -13.28 % 0.00% 16.17 % 2020-08-07 $2.67 2020-08-10 $2.71 2020-10-09 $2.37 2020-10-09 $2.35 $2.85 $2.20 5.17 % -18.82 % 5
43 WETF SOLD -10.93 % -0.50 % 66.05 % 2020-08-07 $4.29 2020-08-10 $4.30 2020-10-09 $3.97 2020-10-09 $3.83 $4.50 $3.06 4.65 % -28.84 % 5
44 WHFBZ SOLD 2.49 % 0.43 % 45.16 % 2020-08-07 $24.91 2020-08-10 $24.90 2020-10-09 $25.60 2020-10-09 $25.52 $26.57 $24.62 6.71 % -1.12 % 5
45 WINA SOLD 10.34 % -0.27 % 51.09 % 2020-08-07 $164.49 2020-08-10 $164.94 2020-10-09 $181.01 2020-10-09 $182.00 $183.25 $150.03 11.10 % -9.04 % 5
46 WLDN SOLD -2.42 % -1.15 % 42.04 % 2020-08-07 $29.01 2020-08-10 $29.31 2020-10-09 $28.41 2020-10-09 $28.60 $30.08 $25.42 2.63 % -13.27 % 5
47 XELA SOLD -39.98 % 10.53 % 372.13 % 2020-08-07 $0.63 2020-08-10 $0.66 2020-10-09 $0.42 2020-10-09 $0.40 $0.70 $0.33 6.06 % -50.00 % 5

Average Return: 1.91 %

Average High Return: 18.74 %

Average Low Return: -16.57 %

SNP 500 Return: 3.61 %

This Strategy vs SNP 500 Return: -1.69 %

By: StockDomo.com
File created on Wed Dec 2 19:32:48 MST 2020