Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200828
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BTA
|
SOLD
|
-4.60 %
|
0.34 %
|
262.68 %
|
2020-08-28
|
$12.14 |
2020-08-31
|
$12.17 |
2020-10-30
|
$11.72 |
2020-10-30
|
$11.61 |
$12.34 |
$11.52 |
1.40 %
|
-5.34 %
|
5
|
|
2
|
ENVA
|
SOLD
|
-10.41 %
|
-4.95 %
|
105.98 %
|
2020-08-28
|
$17.93 |
2020-08-31
|
$17.86 |
2020-10-30
|
$15.35 |
2020-10-30
|
$16.00 |
$20.12 |
$15.25 |
12.65 %
|
-14.61 %
|
5
|
|
3
|
EVN
|
SOLD
|
-0.24 %
|
0.88 %
|
47.08 %
|
2020-08-28
|
$12.57 |
2020-08-31
|
$12.59 |
2020-10-30
|
$12.61 |
2020-10-30
|
$12.56 |
$12.85 |
$12.45 |
2.07 %
|
-1.11 %
|
5
|
|
4
|
GEF
|
SOLD
|
7.79 %
|
-0.76 %
|
122.72 %
|
2020-08-28
|
$37.51 |
2020-08-31
|
$37.62 |
2020-10-30
|
$40.59 |
2020-10-30
|
$40.55 |
$44.65 |
$33.95 |
18.69 %
|
-9.76 %
|
5
|
|
5
|
MSD
|
SOLD
|
-2.87 %
|
-0.12 %
|
65.70 %
|
2020-08-28
|
$8.74 |
2020-08-31
|
$8.70 |
2020-10-30
|
$8.41 |
2020-10-30
|
$8.45 |
$8.81 |
$8.35 |
1.26 %
|
-4.02 %
|
5
|
|
6
|
MUA
|
SOLD
|
-5.73 %
|
-0.22 %
|
68.62 %
|
2020-08-28
|
$14.27 |
2020-08-31
|
$14.30 |
2020-10-30
|
$13.49 |
2020-10-30
|
$13.48 |
$14.74 |
$13.47 |
3.08 %
|
-5.80 %
|
5
|
|
7
|
NMZ
|
SOLD
|
-2.14 %
|
-0.23 %
|
83.73 %
|
2020-08-28
|
$13.50 |
2020-08-31
|
$13.54 |
2020-10-30
|
$13.22 |
2020-10-30
|
$13.25 |
$13.58 |
$13.15 |
0.30 %
|
-2.88 %
|
5
|
|
8
|
NVG
|
SOLD
|
-0.45 %
|
0.45 %
|
120.88 %
|
2020-08-28
|
$15.61 |
2020-08-31
|
$15.62 |
2020-10-30
|
$15.62 |
2020-10-30
|
$15.55 |
$15.85 |
$15.32 |
1.47 %
|
-1.92 %
|
5
|
|
9
|
NWG
|
SOLD
|
7.43 %
|
4.93 %
|
261.96 %
|
2020-08-28
|
$2.99 |
2020-08-31
|
$2.96 |
2020-10-30
|
$3.19 |
2020-10-30
|
$3.18 |
$3.20 |
$2.34 |
8.11 %
|
-20.95 %
|
5
|
|
10
|
OEC
|
SOLD
|
15.90 %
|
0.20 %
|
92.27 %
|
2020-08-28
|
$12.72 |
2020-08-31
|
$12.58 |
2020-10-30
|
$14.67 |
2020-10-30
|
$14.58 |
$15.48 |
$11.81 |
23.05 %
|
-6.12 %
|
5
|
|
11
|
PNI
|
SOLD
|
-8.08 %
|
0.00%
|
128.86 %
|
2020-08-28
|
$11.07 |
2020-08-31
|
$11.01 |
2020-10-30
|
$10.15 |
2020-10-30
|
$10.12 |
$11.12 |
$10.02 |
1.00 %
|
-8.99 %
|
5
|
|
12
|
PTY
|
SOLD
|
0.00%
|
-1.41 %
|
126.25 %
|
2020-08-28
|
$16.20 |
2020-08-31
|
$16.20 |
2020-10-30
|
$16.07 |
2020-10-30
|
$16.20 |
$16.87 |
$15.56 |
4.14 %
|
-3.95 %
|
5
|
|
13
|
RFI
|
SOLD
|
-10.85 %
|
-0.78 %
|
111.49 %
|
2020-08-28
|
$12.99 |
2020-08-31
|
$13.00 |
2020-10-30
|
$11.47 |
2020-10-30
|
$11.59 |
$13.66 |
$11.22 |
5.08 %
|
-13.69 %
|
5
|
|
14
|
RTX
|
SOLD
|
-14.58 %
|
2.22 %
|
152.04 %
|
2020-08-28
|
$62.24 |
2020-08-31
|
$62.19 |
2020-10-30
|
$54.32 |
2020-10-30
|
$53.12 |
$64.01 |
$51.92 |
2.93 %
|
-16.51 %
|
5
|
|
15
|
VCIF
|
SOLD
|
1.54 %
|
-0.70 %
|
166.25 %
|
2020-08-28
|
$9.85 |
2020-08-31
|
$9.75 |
2020-10-30
|
$9.94 |
2020-10-30
|
$9.90 |
$10.24 |
$9.64 |
5.03 %
|
-1.13 %
|
5
|
|
16
|
AACG
|
SOLD
|
-9.17 %
|
0.00%
|
19.89 %
|
2020-08-28
|
$1.20 |
2020-08-31
|
$1.20 |
2020-10-30
|
$1.09 |
2020-10-30
|
$1.09 |
$1.43 |
$1.06 |
19.17 %
|
-11.67 %
|
5
|
|
17
|
AFYA
|
SOLD
|
-6.46 %
|
0.04 %
|
73.58 %
|
2020-08-28
|
$25.40 |
2020-08-31
|
$25.40 |
2020-10-30
|
$24.00 |
2020-10-30
|
$23.76 |
$29.02 |
$23.21 |
14.25 %
|
-8.62 %
|
5
|
|
18
|
APTO
|
SOLD
|
-17.18 %
|
-2.39 %
|
33.09 %
|
2020-08-28
|
$5.47 |
2020-08-31
|
$5.53 |
2020-10-30
|
$4.49 |
2020-10-30
|
$4.58 |
$6.55 |
$4.31 |
18.44 %
|
-22.06 %
|
5
|
|
19
|
AVDL
|
SOLD
|
-26.10 %
|
-2.89 %
|
157.54 %
|
2020-08-28
|
$7.16 |
2020-08-31
|
$7.05 |
2020-10-30
|
$5.04 |
2020-10-30
|
$5.21 |
$7.34 |
$4.83 |
4.11 %
|
-31.49 %
|
5
|
|
20
|
CAKE
|
SOLD
|
3.49 %
|
-0.73 %
|
162.13 %
|
2020-08-28
|
$30.79 |
2020-08-31
|
$30.64 |
2020-10-30
|
$29.72 |
2020-10-30
|
$31.71 |
$33.81 |
$26.47 |
10.35 %
|
-13.61 %
|
5
|
|
21
|
CIZ
|
SOLD
|
-6.59 %
|
-0.63 %
|
34.88 %
|
2020-08-28
|
$28.62 |
2020-08-31
|
$28.54 |
2020-10-30
|
$26.68 |
2020-10-30
|
$26.66 |
$28.82 |
$26.66 |
0.98 %
|
-6.59 %
|
5
|
|
22
|
CPZ
|
SOLD
|
-8.63 %
|
-2.08 %
|
113.93 %
|
2020-08-28
|
$15.61 |
2020-08-31
|
$15.52 |
2020-10-30
|
$14.13 |
2020-10-30
|
$14.18 |
$15.77 |
$13.79 |
1.61 %
|
-11.15 %
|
5
|
|
23
|
EDTK
|
SOLD
|
-30.12 %
|
-3.33 %
|
25.23 %
|
2020-08-28
|
$4.28 |
2020-08-31
|
$4.25 |
2020-10-30
|
$2.90 |
2020-10-30
|
$2.97 |
$4.33 |
$2.76 |
1.88 %
|
-35.06 %
|
5
|
|
24
|
EML
|
SOLD
|
-5.07 %
|
-6.01 %
|
114.34 %
|
2020-08-28
|
$22.35 |
2020-08-31
|
$22.50 |
2020-10-30
|
$20.47 |
2020-10-30
|
$21.36 |
$23.69 |
$19.26 |
5.29 %
|
-14.40 %
|
5
|
|
25
|
ERII
|
SOLD
|
9.00 %
|
9.00 %
|
176.05 %
|
2020-08-28
|
$8.46 |
2020-08-31
|
$8.44 |
2020-10-30
|
$9.69 |
2020-10-30
|
$9.20 |
$9.74 |
$7.87 |
15.40 %
|
-6.75 %
|
5
|
|
26
|
FIIIU
|
SOLD
|
0.70 %
|
0.00%
|
55.06 %
|
2020-08-28
|
$10.01 |
2020-08-31
|
$10.00 |
2020-10-30
|
$10.00 |
2020-10-30
|
$10.07 |
$10.52 |
$9.95 |
5.20 %
|
-0.50 %
|
5
|
|
27
|
GWGH
|
SOLD
|
-17.78 %
|
1.21 %
|
89.60 %
|
2020-08-28
|
$9.00 |
2020-08-31
|
$9.00 |
2020-10-30
|
$7.50 |
2020-10-30
|
$7.40 |
$9.99 |
$7.35 |
11.00 %
|
-18.33 %
|
5
|
|
28
|
KOR
|
SOLD
|
-26.98 %
|
1.76 %
|
81.62 %
|
2020-08-28
|
$3.02 |
2020-08-31
|
$3.15 |
2020-10-30
|
$2.31 |
2020-10-30
|
$2.30 |
$3.15 |
$2.10 |
0.00%
|
-33.33 %
|
5
|
|
29
|
LCAPU
|
SOLD
|
-0.30 %
|
-0.10 %
|
21.16 %
|
2020-08-28
|
$9.95 |
2020-08-31
|
$9.95 |
2020-10-30
|
$9.96 |
2020-10-30
|
$9.92 |
$10.01 |
$9.88 |
0.60 %
|
-0.70 %
|
5
|
|
30
|
MRNS
|
SOLD
|
566.50 %
|
-2.40 %
|
55.10 %
|
2020-08-28
|
$1.97 |
2020-08-31
|
$2.00 |
2020-10-30
|
$13.04 |
2020-10-30
|
$13.33 |
$16.10 |
$1.73 |
705.00 %
|
-13.50 %
|
5
|
|
31
|
NTNX
|
SOLD
|
-9.68 %
|
-4.02 %
|
124.10 %
|
2020-08-28
|
$28.03 |
2020-08-31
|
$27.79 |
2020-10-30
|
$24.34 |
2020-10-30
|
$25.10 |
$29.32 |
$20.86 |
5.51 %
|
-24.94 %
|
5
|