StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200918
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FDBC SOLD 18.84 % -2.24 % 59.85 % 2020-09-18 $50.77 2020-09-21 $49.25 2020-11-20 $58.16 2020-11-20 $58.53 $62.24 $45.00 26.38 % -8.63 % 5
2 CTRA SOLD -2.98 % -4.38 % 111.14 % 2020-09-18 $8.14 2020-09-21 $7.73 2020-11-20 $7.21 2020-11-20 $7.50 $10.26 $6.37 32.73 % -17.59 % 5
3 DCO SOLD 20.49 % 1.67 % 96.80 % 2020-09-18 $37.07 2020-09-21 $35.92 2020-11-20 $44.49 2020-11-20 $43.28 $44.28 $30.76 23.27 % -14.37 % 5
4 EFC SOLD 12.42 % -0.07 % 109.04 % 2020-09-18 $13.19 2020-09-21 $12.88 2020-11-20 $14.52 2020-11-20 $14.48 $14.90 $12.01 15.68 % -6.75 % 5
5 EROS HOLD 0.00% 2.81 % 82.03 % 2020-09-18 $2.59 2020-09-21 $2.56 2020-09-22 $2.56 $2.62 $2.38 2.34 % -7.03 % 5
6 GPX SOLD 35.84 % -3.75 % 191.30 % 2020-09-18 $9.24 2020-09-21 $9.04 2020-11-20 $12.08 2020-11-20 $12.28 $12.95 $8.38 43.25 % -7.30 % 5
7 GSL SOLD 52.11 % -0.11 % 56.21 % 2020-09-18 $5.89 2020-09-21 $5.93 2020-11-20 $9.20 2020-11-20 $9.02 $9.47 $5.54 59.70 % -6.58 % 5
8 HNGR SOLD 12.34 % 4.59 % 127.60 % 2020-09-18 $19.28 2020-09-21 $18.56 2020-11-20 $22.09 2020-11-20 $20.85 $22.26 $15.51 19.94 % -16.43 % 5
9 MOG-B SOLD 16.45 % 3.31 % 1235.29 % 2020-09-18 $69.00 2020-09-21 $65.29 2020-11-20 $76.45 2020-11-20 $76.03 $77.88 $61.72 19.28 % -5.47 % 5
10 MR HOLD 21.82 % -1.29 % 224.36 % 2020-09-18 $4.52 2020-09-21 $4.40 2020-11-12 $5.36 $5.96 $4.09 35.45 % -7.05 % 5
11 NPK SOLD 4.71 % -0.36 % 178.43 % 2020-09-18 $85.74 2020-09-21 $84.02 2020-11-20 $88.40 2020-11-20 $87.98 $91.00 $79.49 8.31 % -5.39 % 5
12 REVG SOLD 16.41 % -0.33 % 130.76 % 2020-09-18 $7.97 2020-09-21 $7.80 2020-11-20 $9.09 2020-11-20 $9.08 $9.54 $7.10 22.31 % -8.97 % 5
13 RYI SOLD 71.74 % -3.58 % 97.02 % 2020-09-18 $6.62 2020-09-21 $6.44 2020-11-20 $10.76 2020-11-20 $11.06 $11.82 $5.31 83.54 % -17.55 % 5
14 SXC SOLD 9.21 % 3.94 % 88.33 % 2020-09-18 $4.00 2020-09-21 $3.91 2020-11-20 $4.48 2020-11-20 $4.27 $4.57 $3.27 16.88 % -16.37 % 5
15 USNA SOLD -0.23 % 0.80 % 70.51 % 2020-09-18 $75.37 2020-09-21 $74.88 2020-11-20 $75.42 2020-11-20 $74.71 $85.91 $72.03 14.73 % -3.81 % 5
16 X SOLD 32.11 % -1.17 % 57.92 % 2020-09-18 $8.82 2020-09-21 $8.44 2020-11-20 $10.96 2020-11-20 $11.15 $11.55 $6.85 36.85 % -18.84 % 5
17 YEXT SOLD 18.65 % 2.64 % 81.18 % 2020-09-18 $15.32 2020-09-21 $14.96 2020-11-20 $18.30 2020-11-20 $17.75 $20.05 $14.38 34.02 % -3.88 % 5
18 ACRX SOLD -7.98 % -0.65 % 54.96 % 2020-09-18 $1.57 2020-09-21 $1.63 2020-11-20 $1.52 2020-11-20 $1.50 $2.13 $1.25 30.67 % -23.31 % 5
19 AQMS SOLD -12.38 % 3.33 % 68.42 % 2020-09-18 $1.04 2020-09-21 $1.05 2020-11-20 $0.93 2020-11-20 $0.92 $1.60 $0.82 52.38 % -21.90 % 5
20 ARAY SOLD 52.17 % 0.26 % 67.48 % 2020-09-18 $2.65 2020-09-21 $2.53 2020-11-20 $3.91 2020-11-20 $3.85 $4.13 $2.22 63.24 % -12.25 % 5
21 ATHX SOLD -26.85 % 5.81 % 122.99 % 2020-09-18 $2.18 2020-09-21 $2.16 2020-11-20 $1.64 2020-11-20 $1.58 $2.22 $1.54 2.78 % -28.70 % 5
22 AXGT HOLD -49.52 % -2.33 % 19.63 % 2020-09-18 $4.09 2020-09-21 $4.16 2020-11-12 $2.10 $5.74 $1.86 37.98 % -55.29 % 5
23 BCPC SOLD 6.47 % 1.06 % 42.73 % 2020-09-18 $96.97 2020-09-21 $95.45 2020-11-20 $103.81 2020-11-20 $101.63 $109.89 $93.68 15.13 % -1.85 % 5
24 BTBT SOLD 44.70 % -1.61 % 114.11 % 2020-09-18 $4.45 2020-09-21 $4.34 2020-11-20 $6.10 2020-11-20 $6.28 $7.05 $3.40 62.44 % -21.66 % 5
25 CDK SOLD 10.82 % -1.15 % 102.45 % 2020-09-18 $43.63 2020-09-21 $42.87 2020-11-20 $47.23 2020-11-20 $47.51 $51.71 $41.21 20.62 % -3.87 % 5
26 CFBK SOLD 24.41 % -0.27 % 5.42 % 2020-09-18 $11.85 2020-09-21 $11.84 2020-11-20 $14.73 2020-11-20 $14.73 $15.29 $11.35 29.14 % -4.14 % 5
27 CIZN SOLD 0.68 % -1.04 % 61.99 % 2020-09-18 $21.50 2020-09-21 $20.67 2020-11-20 $20.98 2020-11-20 $20.81 $22.99 $19.55 11.22 % -5.42 % 5
28 CLRBZ SOLD -45.75 % -6.67 % 5.74 % 2020-09-18 $0.37 2020-09-21 $0.24 2020-11-20 $0.14 2020-11-20 $0.13 $0.28 $0.09 16.67 % -62.50 % 5
29 EMCF SOLD -8.08 % 0.93 % 79.37 % 2020-09-18 $27.00 2020-09-21 $27.12 2020-11-20 $24.87 2020-11-20 $24.93 $29.97 $23.00 10.51 % -15.19 % 5
30 FORM SOLD 66.95 % -0.35 % 46.57 % 2020-09-18 $24.35 2020-09-21 $23.81 2020-11-20 $39.71 2020-11-20 $39.75 $40.46 $23.51 69.93 % -1.26 % 5
31 GRCY SOLD -1.00 % -0.40 % 12.72 % 2020-09-18 $9.91 2020-09-24 $10.00 2020-11-24 $9.91 2020-11-24 $9.90 $10.00 $9.76 0.00% -2.40 % 5
32 GWGH SOLD -16.84 % -2.95 % 32.45 % 2020-09-18 $9.99 2020-09-21 $9.50 2020-11-20 $7.89 2020-11-20 $7.90 $9.50 $7.17 0.00% -24.53 % 5
33 HURC SOLD -0.58 % -0.64 % 33.29 % 2020-09-18 $30.30 2020-09-21 $29.33 2020-11-20 $29.31 2020-11-20 $29.16 $31.87 $27.72 8.66 % -5.49 % 5
34 HYMCZ SOLD -43.90 % -8.00 % 73.46 % 2020-09-18 $0.40 2020-09-21 $0.41 2020-11-20 $0.23 2020-11-20 $0.23 $0.45 $0.23 9.76 % -43.90 % 5
35 KELYA SOLD 20.01 % -1.39 % 75.31 % 2020-09-18 $17.56 2020-09-21 $17.14 2020-11-20 $20.54 2020-11-20 $20.57 $21.78 $15.56 27.07 % -9.22 % 5
36 KSPN SOLD 55.43 % 0.24 % 45.45 % 2020-09-18 $8.44 2020-09-21 $8.39 2020-11-20 $12.70 2020-11-20 $13.04 $13.04 $7.03 55.42 % -16.21 % 5
37 LILAR HOLD -27.78 % 25.00 % 27.94 % 2020-09-18 $0.94 2020-09-21 $0.90 2020-09-25 $0.65 $1.05 $0.31 16.67 % -65.56 % 5
38 LMNR SOLD -2.59 % -0.95 % 102.51 % 2020-09-18 $15.40 2020-09-21 $15.03 2020-11-20 $14.66 2020-11-20 $14.64 $16.02 $13.33 6.59 % -11.31 % 5
39 LSBK SOLD -8.74 % 0.08 % 35.29 % 2020-09-18 $13.50 2020-09-21 $13.50 2020-11-20 $12.32 2020-11-20 $12.32 $14.55 $11.84 7.78 % -12.30 % 5
40 MPAA SOLD 12.91 % 0.00% 68.46 % 2020-09-18 $16.69 2020-09-21 $16.57 2020-11-20 $18.88 2020-11-20 $18.71 $20.47 $14.50 23.54 % -12.49 % 5
41 ORGS SOLD -12.36 % 0.64 % 58.42 % 2020-09-18 $5.36 2020-09-21 $5.26 2020-11-20 $4.73 2020-11-20 $4.61 $6.08 $4.30 15.59 % -18.25 % 5
42 PANL SOLD -2.93 % 0.00% 16.70 % 2020-09-18 $2.76 2020-09-21 $2.73 2020-11-20 $2.68 2020-11-20 $2.65 $3.51 $2.20 28.57 % -19.41 % 5
43 PTSI SOLD 13.31 % -1.36 % 64.44 % 2020-09-18 $42.54 2020-09-21 $40.80 2020-11-20 $46.39 2020-11-20 $46.23 $49.40 $35.42 21.08 % -13.19 % 5
44 PTVCB SOLD -4.66 % -1.51 % 54.05 % 2020-09-18 $15.60 2020-09-21 $15.03 2020-11-20 $14.37 2020-11-20 $14.33 $15.30 $12.87 1.80 % -14.37 % 5
45 RACA SOLD -2.69 % -2.12 % 42.11 % 2020-09-18 $14.90 2020-09-21 $14.85 2020-11-20 $14.29 2020-11-20 $14.45 $16.00 $12.60 7.74 % -15.15 % 5
46 REXN HOLD -21.64 % -3.21 % 274.14 % 2020-09-18 $2.31 2020-09-21 $2.31 2020-11-05 $1.81 $2.40 $1.72 3.90 % -25.54 % 5
47 SANM SOLD 15.93 % -0.38 % 70.00 % 2020-09-18 $27.87 2020-09-21 $27.25 2020-11-20 $31.70 2020-11-20 $31.59 $33.33 $23.80 22.31 % -12.66 % 5
48 SCWX SOLD -5.25 % -2.57 % 87.36 % 2020-09-18 $12.48 2020-09-21 $12.19 2020-11-20 $11.36 2020-11-20 $11.55 $12.55 $10.01 2.95 % -17.88 % 5
49 SENEA SOLD 10.84 % 0.92 % 76.83 % 2020-09-18 $37.45 2020-09-21 $36.72 2020-11-20 $41.51 2020-11-20 $40.70 $43.35 $34.86 18.06 % -5.07 % 5
50 VKTX SOLD -7.62 % 1.61 % 112.50 % 2020-09-18 $6.84 2020-09-21 $6.69 2020-11-20 $6.31 2020-11-20 $6.18 $6.70 $5.25 0.15 % -21.52 % 5
51 WPRT SOLD 47.62 % 12.30 % 157.78 % 2020-09-18 $2.25 2020-09-21 $2.10 2020-11-20 $3.47 2020-11-20 $3.10 $3.27 $1.55 55.71 % -26.19 % 5
52 WSBF SOLD 16.01 % 0.17 % 79.13 % 2020-09-18 $15.70 2020-09-21 $15.37 2020-11-20 $18.08 2020-11-20 $17.83 $18.56 $14.62 20.75 % -4.88 % 5

Average Return: 8.25 %

Average High Return: 24.45 %

Average Low Return: -15.90 %

SNP 500 Return: 8.28 %

This Strategy vs SNP 500 Return: -0.03 %

By: StockDomo.com
File created on Wed Jan 13 19:33:10 MST 2021