StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201008
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BVH SOLD 40.31 % 1.67 % 131.63 % 2020-10-08 $9.80 2020-10-09 $9.80 2020-12-08 $13.98 2020-12-08 $13.75 $13.98 $7.70 42.65 % -21.43 % 5
2 CGC SOLD 54.51 % 1.55 % 47.50 % 2020-10-08 $17.63 2020-10-09 $18.07 2020-12-08 $28.82 2020-12-08 $27.92 $29.52 $17.44 63.36 % -3.49 % 5
3 EFC SOLD 10.90 % 1.21 % 71.89 % 2020-10-08 $13.11 2020-10-09 $13.30 2020-12-08 $15.00 2020-12-08 $14.75 $15.43 $12.01 16.02 % -9.70 % 5
4 EFF SOLD 5.77 % 0.20 % 60.67 % 2020-10-08 $14.59 2020-10-09 $14.56 2020-12-08 $15.40 2020-12-08 $15.40 $15.44 $14.20 6.04 % -2.47 % 5
5 EVG SOLD 4.18 % 0.16 % 53.45 % 2020-10-08 $11.99 2020-10-09 $11.95 2020-12-08 $12.57 2020-12-08 $12.45 $12.71 $11.38 6.36 % -4.77 % 5
6 FHI SOLD 18.54 % 2.98 % 122.73 % 2020-10-08 $24.61 2020-10-09 $24.70 2020-12-08 $30.04 2020-12-08 $29.28 $29.55 $21.83 19.64 % -11.62 % 5
7 GVA SOLD 32.46 % 3.30 % 221.84 % 2020-10-08 $19.60 2020-10-09 $19.75 2020-12-08 $27.20 2020-12-08 $26.16 $27.16 $18.07 37.52 % -8.51 % 5
8 IBM SOLD -5.06 % 0.81 % 101.75 % 2020-10-08 $131.49 2020-10-09 $132.00 2020-12-08 $125.71 2020-12-08 $125.32 $132.00 $105.92 0.00% -19.76 % 5
9 LXU SOLD 23.91 % -6.25 % 93.97 % 2020-10-08 $2.19 2020-10-09 $2.30 2020-12-08 $2.70 2020-12-08 $2.85 $3.08 $1.85 33.91 % -19.57 % 5
10 NAN SOLD 3.95 % 0.57 % 50.98 % 2020-10-08 $13.63 2020-10-09 $13.66 2020-12-08 $14.21 2020-12-08 $14.20 $14.45 $13.22 5.78 % -3.22 % 5
11 NID SOLD 3.98 % 0.43 % 116.95 % 2020-10-08 $13.30 2020-10-09 $13.30 2020-12-08 $13.92 2020-12-08 $13.83 $13.99 $13.10 5.19 % -1.50 % 5
12 NRK SOLD 2.93 % 0.45 % 61.34 % 2020-10-08 $12.94 2020-10-09 $12.95 2020-12-08 $13.36 2020-12-08 $13.33 $13.39 $12.76 3.40 % -1.47 % 5
13 PNC SOLD 19.60 % -0.27 % 55.98 % 2020-10-08 $116.54 2020-10-09 $117.11 2020-12-08 $141.43 2020-12-08 $140.06 $143.50 $106.85 22.53 % -8.76 % 5
14 PRI SOLD 18.60 % -0.14 % 107.04 % 2020-10-08 $115.13 2020-10-09 $116.30 2020-12-08 $139.01 2020-12-08 $137.93 $141.15 $107.63 21.37 % -7.45 % 5
15 SAR SOLD 13.93 % 0.84 % 64.77 % 2020-10-08 $18.67 2020-10-09 $18.95 2020-12-08 $21.61 2020-12-08 $21.59 $23.05 $17.31 21.64 % -8.65 % 5
16 AGNC SOLD 8.34 % 0.71 % 81.26 % 2020-10-08 $14.22 2020-10-09 $14.27 2020-12-08 $15.59 2020-12-08 $15.46 $15.84 $13.71 11.00 % -3.92 % 5
17 AGNCM SOLD 3.01 % 0.13 % 79.90 % 2020-10-08 $23.20 2020-10-09 $23.29 2020-12-08 $24.03 2020-12-08 $23.99 $24.17 $22.10 3.78 % -5.11 % 5
18 ALGT SOLD 46.04 % 0.71 % 85.18 % 2020-10-08 $121.78 2020-10-09 $121.71 2020-12-08 $180.32 2020-12-08 $177.74 $186.32 $118.58 53.09 % -2.57 % 5
19 AVAV SOLD 28.64 % -0.85 % 143.06 % 2020-10-08 $69.50 2020-10-09 $70.61 2020-12-08 $90.45 2020-12-08 $90.83 $92.91 $69.35 31.58 % -1.78 % 5
20 BOWXU SOLD 3.14 % 0.86 % 3.44 % 2020-10-08 $10.20 2020-10-09 $10.19 2020-12-08 $10.55 2020-12-08 $10.51 $10.72 $9.95 5.20 % -2.36 % 5
21 BTAQU SOLD 3.20 % 0.58 % 618.79 % 2020-10-08 $10.00 2020-10-09 $9.99 2020-12-08 $10.35 2020-12-08 $10.31 $10.35 $9.95 3.60 % -0.40 % 5
22 CIICW SOLD 715.22 % -6.08 % 59.17 % 2020-10-08 $0.89 2020-10-09 $0.92 2020-12-08 $7.41 2020-12-08 $7.50 $7.99 $0.76 768.48 % -17.39 % 5
23 CSTE SOLD -1.09 % 0.85 % 89.92 % 2020-10-08 $11.85 2020-10-09 $11.94 2020-12-08 $11.90 2020-12-08 $11.81 $12.74 $9.55 6.70 % -20.02 % 5
24 CTXRW SOLD 2.97 % 88.24 % 593.93 % 2020-10-08 $0.32 2020-10-09 $0.32 2020-12-08 $0.32 2020-12-08 $0.33 $0.37 $0.11 15.62 % -65.62 % 5
25 EXC SOLD 1.68 % 0.29 % 90.34 % 2020-10-08 $39.32 2020-10-09 $40.49 2020-12-08 $41.32 2020-12-08 $41.17 $46.02 $38.80 13.66 % -4.17 % 5
26 GNRSW SOLD 120.00 % 21.82 % 102.52 % 2020-10-08 $0.26 2020-10-09 $0.25 2020-12-08 $0.67 2020-12-08 $0.55 $0.66 $0.19 164.00 % -24.00 % 5
27 GOVXW SOLD -15.60 % 3.75 % 83.73 % 2020-10-08 $0.94 2020-10-09 $0.83 2020-12-08 $0.83 2020-12-08 $0.70 $1.15 $0.51 38.55 % -38.55 % 5
28 HCSG SOLD -2.72 % 1.26 % 189.80 % 2020-10-08 $23.97 2020-10-09 $24.24 2020-12-08 $24.10 2020-12-08 $23.58 $26.23 $21.80 8.21 % -10.07 % 5
29 HLIT SOLD 14.13 % 1.25 % 81.57 % 2020-10-08 $6.21 2020-10-09 $6.23 2020-12-08 $7.28 2020-12-08 $7.11 $7.32 $5.84 17.50 % -6.26 % 5
30 HYAC SOLD 1.88 % -1.17 % 58.78 % 2020-10-08 $10.10 2020-10-09 $10.11 2020-12-08 $10.13 2020-12-08 $10.30 $10.70 $9.98 5.84 % -1.29 % 5
31 LEVLP SOLD 2.98 % -2.36 % 63.60 % 2020-10-08 $25.50 2020-10-13 $25.20 2020-12-17 $26.12 2020-12-17 $25.95 $26.75 $24.72 6.15 % -1.90 % 5
32 MMYT SOLD 34.48 % 2.35 % 44.18 % 2020-10-08 $18.29 2020-10-09 $18.36 2020-12-08 $25.26 2020-12-08 $24.69 $27.60 $16.95 50.33 % -7.68 % 5
33 NCBS SOLD 16.41 % 1.67 % 60.22 % 2020-10-08 $60.32 2020-10-09 $60.33 2020-12-08 $71.41 2020-12-08 $70.23 $70.77 $57.06 17.30 % -5.42 % 5
34 SEIC SOLD 1.18 % 1.42 % 62.46 % 2020-10-08 $55.01 2020-10-09 $55.15 2020-12-08 $56.54 2020-12-08 $55.80 $57.49 $48.70 4.24 % -11.70 % 5
35 SGMA SOLD 6.01 % 1.34 % 229.58 % 2020-10-08 $3.53 2020-10-09 $3.48 2020-12-08 $3.77 2020-12-08 $3.69 $4.20 $2.97 20.69 % -14.66 % 5
36 SIRI SOLD 11.06 % 1.38 % 221.22 % 2020-10-08 $5.96 2020-10-09 $5.97 2020-12-08 $6.61 2020-12-08 $6.63 $6.66 $5.66 11.56 % -5.19 % 5
37 SMED SOLD 19.17 % 5.93 % 129.91 % 2020-10-08 $6.63 2020-10-09 $6.73 2020-12-08 $8.58 2020-12-08 $8.02 $8.74 $5.45 29.87 % -19.02 % 5
38 TSHA SOLD -8.15 % 7.63 % 128.83 % 2020-10-08 $20.75 2020-10-09 $20.62 2020-12-08 $20.60 2020-12-08 $18.94 $23.39 $18.90 13.43 % -8.34 % 5
39 VALU SOLD 6.50 % 5.78 % 162.04 % 2020-10-08 $27.10 2020-10-09 $27.23 2020-12-08 $30.75 2020-12-08 $29.00 $34.13 $24.90 25.34 % -8.56 % 5
40 VFF SOLD 96.83 % -1.51 % 92.60 % 2020-10-08 $5.17 2020-10-09 $5.37 2020-12-08 $10.45 2020-12-08 $10.57 $11.59 $4.54 115.83 % -15.46 % 5
41 VMACU SOLD 3.45 % 0.00% 75.76 % 2020-10-08 $10.05 2020-10-09 $10.14 2020-12-08 $10.50 2020-12-08 $10.49 $10.50 $9.92 3.55 % -2.17 % 5

Average Return: 33.35 %

Average High Return: 42.70 %

Average Low Return: -10.63 %

SNP 500 Return: 7.01 %

This Strategy vs SNP 500 Return: 26.34 %

By: StockDomo.com
File created on Wed Feb 3 19:33:44 MST 2021