StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201130
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARL SOLD -4.79 % 2.09 % 63.40 % 2020-11-30 $9.20 2020-12-01 $9.19 2021-02-01 $8.81 2021-02-01 $8.75 $14.00 $8.50 52.34 % -7.51 % 5
2 AUY SOLD -8.36 % 6.44 % 126.38 % 2020-11-30 $5.22 2020-12-01 $5.38 2021-02-01 $4.96 2021-02-01 $4.93 $6.16 $4.50 14.50 % -16.36 % 5
3 AZEK SOLD 12.55 % 3.13 % 49.83 % 2020-11-30 $35.72 2020-12-01 $35.55 2021-02-01 $41.14 2021-02-01 $40.01 $43.38 $33.28 22.03 % -6.39 % 5
4 CMCM SOLD -3.00 % 3.30 % 31.59 % 2020-11-30 $2.38 2020-12-01 $2.33 2021-02-01 $2.19 2021-02-01 $2.26 $2.48 $1.78 6.44 % -23.61 % 5
5 CPB SOLD -3.88 % -0.17 % 65.11 % 2020-11-30 $50.02 2020-12-01 $49.98 2021-02-01 $48.03 2021-02-01 $48.04 $53.77 $44.85 7.58 % -10.26 % 5
6 IRM SOLD 22.78 % -0.86 % 51.56 % 2020-11-30 $27.50 2020-12-01 $27.57 2021-02-01 $33.38 2021-02-01 $33.85 $41.32 $26.95 49.87 % -2.25 % 5
7 JNJ SOLD 13.00 % -0.26 % 92.10 % 2020-11-30 $144.68 2020-12-01 $146.29 2021-02-01 $162.71 2021-02-01 $165.31 $173.65 $145.86 18.70 % -0.29 % 5
8 KR SOLD 5.15 % -2.32 % 66.32 % 2020-11-30 $33.00 2020-12-01 $32.82 2021-02-01 $33.70 2021-02-01 $34.51 $42.99 $30.35 30.99 % -7.53 % 5
9 MRK SOLD -3.67 % 0.38 % 77.71 % 2020-11-30 $80.39 2020-12-01 $80.96 2021-02-01 $77.36 2021-02-01 $77.99 $85.60 $76.39 5.73 % -5.64 % 5
10 NRG SOLD 26.50 % 1.98 % 93.47 % 2020-11-30 $32.75 2020-12-01 $32.94 2021-02-01 $42.23 2021-02-01 $41.67 $42.95 $32.53 30.39 % -1.24 % 5
11 PYN SOLD 1.22 % 0.22 % 343.72 % 2020-11-30 $8.96 2020-12-01 $9.00 2021-02-01 $9.09 2021-02-01 $9.11 $9.11 $8.67 1.22 % -3.67 % 5
12 RRD SOLD 72.46 % 2.51 % 61.02 % 2020-11-30 $1.40 2020-12-01 $1.38 2021-02-01 $2.45 2021-02-01 $2.38 $2.63 $1.28 90.58 % -7.25 % 5
13 SEAH SOLD 4.92 % -0.59 % 106.14 % 2020-11-30 $9.75 2020-12-01 $9.75 2021-02-01 $10.19 2021-02-01 $10.23 $10.80 $9.72 10.77 % -0.31 % 5
14 TEI SOLD -2.06 % 0.92 % 95.72 % 2020-11-30 $7.72 2020-12-01 $7.76 2021-02-01 $7.71 2021-02-01 $7.60 $8.06 $7.58 3.87 % -2.32 % 5
15 TEO SOLD -22.09 % 0.15 % 55.57 % 2020-11-30 $8.43 2020-12-01 $8.42 2021-02-01 $6.49 2021-02-01 $6.56 $9.34 $6.20 10.93 % -26.37 % 5
16 WWE SOLD 31.21 % 2.22 % 50.48 % 2020-11-30 $43.04 2020-12-01 $43.51 2021-02-01 $57.58 2021-02-01 $57.09 $60.00 $43.12 37.90 % -0.90 % 5
17 AACQW SOLD 39.86 % 4.81 % 64.32 % 2020-11-30 $1.42 2020-12-01 $1.43 2021-02-01 $2.18 2021-02-01 $2.00 $2.75 $1.33 92.31 % -6.99 % 5
18 ALT SOLD 9.37 % 17.02 % 205.29 % 2020-11-30 $12.23 2020-12-01 $13.55 2021-02-01 $16.71 2021-02-01 $14.82 $18.79 $10.46 38.67 % -22.80 % 5
19 APDN SOLD 53.15 % 7.00 % 77.47 % 2020-11-30 $7.52 2020-12-01 $7.47 2021-02-01 $11.92 2021-02-01 $11.44 $12.87 $4.95 72.29 % -33.73 % 5
20 ARQT SOLD 19.86 % 30.38 % 684.81 % 2020-11-30 $27.12 2020-12-01 $27.74 2021-02-01 $35.58 2021-02-01 $33.25 $33.25 $24.25 19.86 % -12.58 % 5
21 BBCP SOLD 38.44 % 2.93 % 50.33 % 2020-11-30 $3.90 2020-12-01 $3.98 2021-02-01 $5.62 2021-02-01 $5.51 $5.96 $3.26 49.75 % -18.09 % 5
22 CLDB SOLD 3.18 % 3.59 % 329.84 % 2020-11-30 $16.50 2020-12-01 $17.00 2021-02-01 $17.62 2021-02-01 $17.54 $19.96 $16.01 17.41 % -5.82 % 5
23 CRSAW SOLD 24.56 % 1.42 % 45.49 % 2020-11-30 $0.99 2020-12-01 $1.14 2021-02-01 $1.43 2021-02-01 $1.42 $2.55 $0.90 123.68 % -21.05 % 5
24 FCAC SOLD 15.01 % 0.09 % 59.03 % 2020-11-30 $10.30 2020-12-01 $10.06 2021-02-01 $11.42 2021-02-01 $11.57 $12.43 $10.00 23.56 % -0.60 % 5
25 FUSN SOLD -16.95 % 1.59 % 54.69 % 2020-11-30 $13.51 2020-12-01 $13.69 2021-02-01 $11.48 2021-02-01 $11.37 $13.69 $10.51 0.00% -23.23 % 5
26 GNPX SOLD 41.54 % 8.28 % 199.50 % 2020-11-30 $3.23 2020-12-01 $3.25 2021-02-01 $4.84 2021-02-01 $4.60 $5.72 $3.19 76.00 % -1.85 % 5
27 GRNVR SOLD 62.07 % 2.38 % 21.13 % 2020-11-30 $0.38 2020-12-01 $0.29 2021-02-01 $0.43 2021-02-01 $0.47 $0.57 $0.28 96.55 % -3.45 % 5
28 GTHX SOLD 26.23 % 12.31 % 176.57 % 2020-11-30 $18.26 2020-12-01 $20.05 2021-02-01 $27.10 2021-02-01 $25.31 $25.31 $17.11 26.23 % -14.66 % 5
29 KDMN SOLD 10.23 % 4.58 % 61.00 % 2020-11-30 $4.36 2020-12-01 $4.40 2021-02-01 $5.02 2021-02-01 $4.85 $5.40 $3.83 22.73 % -12.95 % 5
30 KNSA SOLD 7.98 % 5.64 % 83.91 % 2020-11-30 $18.66 2020-12-01 $18.80 2021-02-01 $20.80 2021-02-01 $20.30 $21.65 $16.65 15.16 % -11.44 % 5
31 LIFE SOLD -14.45 % 3.00 % 93.95 % 2020-11-30 $4.36 2020-12-01 $4.36 2021-02-01 $3.78 2021-02-01 $3.73 $7.27 $3.48 66.74 % -20.18 % 5
32 MEDS SOLD -4.79 % 15.01 % 410.20 % 2020-11-30 $5.90 2020-12-01 $5.84 2021-02-01 $6.36 2021-02-01 $5.56 $6.24 $4.86 6.85 % -16.78 % 5
33 NXTD SOLD 197.62 % -4.00 % 57.78 % 2020-11-30 $0.42 2020-12-01 $0.42 2021-02-01 $1.20 2021-02-01 $1.25 $2.12 $0.35 404.76 % -16.67 % 5
34 PULM SOLD 0.00% 4.26 % 45.05 % 2020-11-30 $1.38 2020-12-01 $1.42 2021-02-01 $1.47 2021-02-01 $1.42 $1.72 $1.14 21.13 % -19.72 % 5
35 RMNI SOLD 69.72 % 10.92 % 158.04 % 2020-11-30 $4.36 2020-12-01 $4.36 2021-02-01 $7.82 2021-02-01 $7.40 $7.70 $4.25 76.61 % -2.52 % 5
36 RXT SOLD 30.28 % -7.05 % 109.07 % 2020-11-30 $17.96 2020-12-01 $17.90 2021-02-01 $21.48 2021-02-01 $23.32 $24.91 $17.44 39.16 % -2.57 % 5
37 RZLT SOLD -20.60 % -2.00 % 380.95 % 2020-11-30 $20.00 2020-12-01 $20.00 2021-02-01 $15.65 2021-02-01 $15.88 $21.00 $11.72 5.00 % -41.40 % 5
38 SHY SOLD 0.05 % -0.02 % 117.76 % 2020-11-30 $86.41 2020-12-01 $86.34 2021-02-01 $86.38 2021-02-01 $86.38 $86.42 $86.32 0.09 % -0.02 % 5
39 SNDL SOLD 9.89 % 47.56 % 287.56 % 2020-11-30 $0.73 2020-12-01 $0.91 2021-02-01 $1.21 2021-02-01 $1.00 $1.36 $0.42 49.45 % -53.85 % 5
40 SOLY SOLD 38.33 % -3.59 % 596.27 % 2020-11-30 $9.18 2020-12-01 $9.21 2021-02-01 $10.47 2021-02-01 $12.74 $12.74 $7.40 38.33 % -19.65 % 5
41 SPCB SOLD 5.98 % -1.63 % 26.94 % 2020-11-30 $1.21 2020-12-01 $1.17 2021-02-01 $1.21 2021-02-01 $1.24 $1.43 $0.96 22.22 % -17.95 % 5
42 STEP SOLD 29.82 % 2.02 % 64.16 % 2020-11-30 $27.12 2020-12-01 $27.03 2021-02-01 $35.83 2021-02-01 $35.09 $40.98 $26.40 51.61 % -2.33 % 5
43 TARS SOLD 60.99 % 2.49 % 52.13 % 2020-11-30 $24.17 2020-12-01 $23.71 2021-02-01 $38.64 2021-02-01 $38.17 $63.69 $21.41 168.62 % -9.70 % 5
44 TNDM SOLD -0.48 % 0.71 % 70.49 % 2020-11-30 $93.88 2020-12-01 $93.89 2021-02-01 $93.31 2021-02-01 $93.44 $102.80 $84.56 9.49 % -9.94 % 5
45 WMG SOLD 19.89 % 1.17 % 108.86 % 2020-11-30 $29.73 2020-12-01 $29.76 2021-02-01 $35.50 2021-02-01 $35.68 $39.38 $29.05 32.33 % -2.39 % 5

Average Return: 19.97 %

Average High Return: 45.79 %

Average Low Return: -12.15 %

SNP 500 Return: 3.51 %

This Strategy vs SNP 500 Return: 16.46 %

By: StockDomo.com
File created on Thu Mar 25 19:33:54 MDT 2021