StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBD SOLD 8.79 % 4.84 % 252.29 % 2020-12-03 $13.82 2020-12-04 $13.88 2021-02-02 $15.15 2021-02-02 $15.10 $15.10 $13.34 8.79 % -3.89 % 5
2 EGF SOLD -0.61 % 1.54 % 54.62 % 2020-12-03 $13.13 2020-12-04 $13.13 2021-02-02 $13.20 2021-02-02 $13.05 $13.47 $12.83 2.59 % -2.28 % 5
3 EQD SOLD 3.45 % 0.67 % 70.77 % 2020-12-03 $10.25 2020-12-04 $10.15 2021-02-02 $10.54 2021-02-02 $10.50 $10.83 $9.95 6.70 % -1.97 % 5
4 ERJ SOLD -8.57 % 7.10 % 104.24 % 2020-12-03 $7.28 2020-12-04 $7.47 2021-02-02 $7.09 2021-02-02 $6.83 $7.79 $6.23 4.28 % -16.60 % 5
5 MO SOLD 1.18 % 1.96 % 122.28 % 2020-12-03 $40.42 2020-12-04 $40.70 2021-02-02 $41.57 2021-02-02 $41.18 $43.87 $40.00 7.79 % -1.72 % 5
6 NHF SOLD 11.10 % -0.18 % 102.50 % 2020-12-03 $10.16 2020-12-04 $10.18 2021-02-02 $11.21 2021-02-02 $11.31 $12.07 $10.02 18.57 % -1.57 % 5
7 PSN SOLD 4.26 % 0.80 % 62.84 % 2020-12-03 $35.25 2020-12-04 $35.25 2021-02-02 $36.57 2021-02-02 $36.75 $39.98 $33.59 13.42 % -4.71 % 5
8 SQNS SOLD 40.43 % 1.55 % 96.06 % 2020-12-03 $5.95 2020-12-04 $6.11 2021-02-02 $8.51 2021-02-02 $8.58 $8.64 $5.21 41.41 % -14.73 % 5
9 ACTCW SOLD 494.74 % 2.20 % 91.26 % 2020-12-03 $1.30 2020-12-04 $1.33 2021-02-02 $7.90 2021-02-02 $7.91 $9.39 $1.32 606.02 % -0.75 % 5
10 AEHR SOLD 20.50 % -1.25 % 34.86 % 2020-12-03 $2.06 2020-12-04 $2.00 2021-02-02 $2.37 2021-02-02 $2.41 $2.85 $1.99 42.50 % -0.50 % 5
11 AKTX SOLD 47.31 % 3.85 % 22.68 % 2020-12-03 $1.86 2020-12-04 $1.86 2021-02-02 $2.70 2021-02-02 $2.74 $3.76 $1.73 102.15 % -6.99 % 5
12 AXSM SOLD -7.30 % 4.01 % 73.07 % 2020-12-03 $77.15 2020-12-04 $77.67 2021-02-02 $73.73 2021-02-02 $72.00 $87.24 $67.67 12.32 % -12.87 % 5
13 BREZU HOLD 5.15 % 2.51 % 96.19 % 2020-12-03 $10.10 2020-12-04 $10.10 2020-12-22 $10.62 $10.77 $10.08 6.63 % -0.20 % 5
14 CNXC SOLD 9.45 % 1.17 % 67.48 % 2020-12-03 $101.73 2020-12-04 $101.79 2021-02-02 $112.01 2021-02-02 $111.41 $123.48 $92.40 21.31 % -9.22 % 5
15 DBX SOLD 12.32 % 0.96 % 62.44 % 2020-12-03 $20.23 2020-12-04 $20.45 2021-02-02 $23.11 2021-02-02 $22.97 $25.16 $20.18 23.03 % -1.32 % 5
16 GHIVW HOLD 44.44 % -0.35 % 126.02 % 2020-12-03 $1.77 2020-12-04 $1.98 2021-01-21 $2.86 $4.87 $1.81 145.96 % -8.59 % 5
17 ICAD SOLD 60.82 % -1.47 % 66.34 % 2020-12-03 $10.76 2020-12-04 $10.77 2021-02-02 $16.78 2021-02-02 $17.32 $17.72 $10.76 64.53 % -0.09 % 5
18 IGACW SOLD 51.79 % 0.60 % 84.21 % 2020-12-03 $1.08 2020-12-04 $1.12 2021-02-02 $1.69 2021-02-02 $1.70 $2.02 $1.00 80.36 % -10.71 % 5
19 IMNM SOLD 45.24 % 17.61 % 291.57 % 2020-12-03 $12.40 2020-12-04 $12.40 2021-02-02 $20.24 2021-02-02 $18.01 $18.01 $9.28 45.24 % -25.16 % 5
20 IMTX SOLD -0.19 % 0.09 % 34.42 % 2020-12-03 $10.79 2020-12-04 $10.72 2021-02-02 $10.77 2021-02-02 $10.70 $11.73 $9.58 9.42 % -10.63 % 5
21 LMRK SOLD 10.11 % 2.31 % 88.78 % 2020-12-03 $10.60 2020-12-04 $10.58 2021-02-02 $11.95 2021-02-02 $11.65 $12.77 $10.50 20.70 % -0.76 % 5
22 NICK SOLD 18.83 % 0.56 % 36.12 % 2020-12-03 $7.51 2020-12-04 $7.54 2021-02-02 $9.04 2021-02-02 $8.96 $9.59 $7.50 27.19 % -0.53 % 5
23 NOVN SOLD 101.59 % -4.13 % 40.07 % 2020-12-03 $0.56 2020-12-04 $0.63 2021-02-02 $1.16 2021-02-02 $1.27 $1.57 $0.55 149.21 % -12.70 % 5
24 OMER SOLD 44.05 % 2.98 % 140.84 % 2020-12-03 $14.26 2020-12-04 $14.28 2021-02-02 $21.06 2021-02-02 $20.57 $20.73 $13.94 45.17 % -2.38 % 5
25 PAVM SOLD 3.86 % 0.00% 44.92 % 2020-12-03 $2.06 2020-12-04 $2.07 2021-02-02 $2.12 2021-02-02 $2.15 $2.66 $1.63 28.50 % -21.26 % 5
26 RCHG SOLD 4.48 % 0.59 % 86.95 % 2020-12-03 $9.82 2020-12-04 $9.82 2021-02-02 $10.30 2021-02-02 $10.26 $10.69 $9.82 8.86 % 0.00% 5
27 RESN SOLD 161.16 % 13.32 % 159.56 % 2020-12-03 $2.26 2020-12-04 $2.24 2021-02-02 $6.55 2021-02-02 $5.85 $6.92 $2.09 208.93 % -6.70 % 5
28 RMCF SOLD -1.30 % -3.96 % 60.44 % 2020-12-03 $4.67 2020-12-04 $4.60 2021-02-02 $4.36 2021-02-02 $4.54 $5.70 $3.95 23.91 % -14.13 % 5
29 RZLT SOLD -14.14 % 10.54 % 22.28 % 2020-12-03 $20.99 2020-12-04 $20.15 2021-02-02 $17.30 2021-02-02 $17.30 $20.80 $11.72 3.23 % -41.84 % 5
30 SHIPZ SOLD 141.86 % 12.50 % 33.68 % 2020-12-03 $0.07 2020-12-04 $0.07 2021-02-02 $0.18 2021-02-02 $0.17 $0.24 $0.05 242.86 % -28.57 % 5
31 SIMO SOLD 21.49 % 2.85 % 167.73 % 2020-12-03 $42.24 2020-12-04 $43.05 2021-02-02 $52.67 2021-02-02 $52.30 $52.30 $41.66 21.49 % -3.23 % 5
32 SLRX SOLD 14.42 % 3.54 % 66.14 % 2020-12-03 $1.08 2020-12-04 $1.04 2021-02-02 $1.17 2021-02-02 $1.19 $1.40 $0.80 34.62 % -23.08 % 5
33 SPOK SOLD 10.92 % 5.04 % 115.79 % 2020-12-03 $10.22 2020-12-04 $10.26 2021-02-02 $11.68 2021-02-02 $11.38 $12.86 $9.91 25.34 % -3.41 % 5
34 SWKH SOLD -3.06 % 4.19 % 84.44 % 2020-12-03 $13.31 2020-12-04 $13.72 2021-02-02 $13.92 2021-02-02 $13.30 $15.29 $12.75 11.44 % -7.07 % 5
35 TENX SOLD 81.97 % 0.90 % 4.25 % 2020-12-03 $1.23 2020-12-04 $1.22 2021-02-02 $2.24 2021-02-02 $2.22 $3.68 $1.01 201.64 % -17.21 % 5
36 TGA SOLD 67.19 % 2.73 % 85.34 % 2020-12-03 $0.64 2020-12-04 $0.64 2021-02-02 $1.13 2021-02-02 $1.07 $1.26 $0.64 96.88 % 0.00% 5
37 VALU SOLD 10.69 % 3.21 % 136.71 % 2020-12-03 $28.00 2020-12-04 $27.96 2021-02-02 $31.17 2021-02-02 $30.95 $35.95 $27.72 28.58 % -0.86 % 5
38 VERU SOLD 201.52 % -0.21 % 180.50 % 2020-12-03 $3.28 2020-12-04 $3.30 2021-02-02 $9.62 2021-02-02 $9.95 $11.45 $3.21 246.97 % -2.73 % 5
39 WBA SOLD 14.38 % -0.80 % 76.35 % 2020-12-03 $42.82 2020-12-04 $43.05 2021-02-02 $48.44 2021-02-02 $49.24 $55.49 $39.03 28.90 % -9.34 % 5

Average Return: 44.47 %

Average High Return: 69.68 %

Average Low Return: -8.47 %

SNP 500 Return: 4.23 %

This Strategy vs SNP 500 Return: 40.24 %

By: StockDomo.com
File created on Mon Mar 29 19:34:30 MDT 2021