StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201215
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASPL SOLD 8.33 % 1.68 % 27.47 % 2020-12-15 $9.95 2020-12-16 $9.96 2021-02-16 $10.91 2021-02-16 $10.79 $11.75 $9.95 17.97 % -0.10 % 5
2 CNF SOLD -1.67 % 0.86 % 111.77 % 2020-12-15 $3.67 2020-12-16 $3.60 2021-02-16 $3.51 2021-02-16 $3.54 $4.21 $2.95 16.94 % -18.06 % 5
3 DLNG SOLD 30.57 % 6.71 % 249.37 % 2020-12-15 $2.36 2020-12-16 $2.29 2021-02-16 $3.18 2021-02-16 $2.99 $3.01 $2.16 31.44 % -5.68 % 5
4 EBF SOLD 10.04 % -0.92 % 86.36 % 2020-12-15 $17.75 2020-12-16 $17.83 2021-02-16 $19.43 2021-02-16 $19.62 $20.03 $16.35 12.34 % -8.30 % 5
5 ENR SOLD 9.90 % -0.85 % 45.55 % 2020-12-15 $42.47 2020-12-16 $42.72 2021-02-16 $46.42 2021-02-16 $46.95 $52.85 $41.32 23.71 % -3.28 % 5
6 EQR SOLD 13.99 % -0.44 % 71.35 % 2020-12-15 $59.32 2020-12-16 $59.20 2021-02-16 $67.18 2021-02-16 $67.48 $67.82 $56.08 14.56 % -5.27 % 5
7 FLO SOLD -2.21 % -1.41 % 130.51 % 2020-12-15 $23.01 2020-12-16 $23.04 2021-02-16 $22.31 2021-02-16 $22.53 $23.76 $21.66 3.13 % -5.99 % 5
8 HR SOLD 2.69 % -2.13 % 125.70 % 2020-12-15 $30.00 2020-12-16 $30.09 2021-02-16 $30.30 2021-02-16 $30.90 $31.53 $28.00 4.79 % -6.95 % 5
9 MNRL SOLD 40.72 % 1.99 % 98.23 % 2020-12-15 $11.24 2020-12-16 $11.37 2021-02-16 $15.89 2021-02-16 $16.00 $16.00 $10.76 40.72 % -5.36 % 5
10 MVO SOLD 26.77 % 3.49 % 77.34 % 2020-12-15 $3.19 2020-12-16 $3.25 2021-02-16 $4.15 2021-02-16 $4.12 $4.61 $2.81 41.85 % -13.54 % 5
11 RGR SOLD 3.40 % 1.29 % 108.32 % 2020-12-15 $66.50 2020-12-16 $66.99 2021-02-16 $69.22 2021-02-16 $69.27 $78.66 $62.16 17.42 % -7.21 % 5
12 TCP SOLD -0.99 % 0.29 % 105.81 % 2020-12-15 $31.19 2020-12-16 $31.30 2021-02-16 $30.98 2021-02-16 $30.99 $31.87 $28.15 1.82 % -10.06 % 5
13 TRP SOLD 0.56 % 0.04 % 113.77 % 2020-12-15 $44.88 2020-12-16 $44.75 2021-02-16 $44.55 2021-02-16 $45.00 $45.61 $40.11 1.92 % -10.37 % 5
14 USM SOLD 5.66 % 1.06 % 174.17 % 2020-12-15 $31.39 2020-12-16 $31.29 2021-02-16 $33.26 2021-02-16 $33.06 $34.84 $28.81 11.35 % -7.93 % 5
15 AOUT SOLD 34.67 % -0.26 % 124.85 % 2020-12-15 $15.84 2020-12-16 $17.45 2021-02-16 $23.25 2021-02-16 $23.50 $23.74 $16.30 36.05 % -6.59 % 5
16 AUPH SOLD 2.60 % -0.70 % 50.23 % 2020-12-15 $15.05 2020-12-16 $15.40 2021-02-16 $15.65 2021-02-16 $15.80 $20.50 $12.65 33.12 % -17.86 % 5
17 AVDL SOLD 14.86 % -4.12 % 224.74 % 2020-12-15 $7.95 2020-12-16 $8.01 2021-02-16 $8.62 2021-02-16 $9.20 $9.26 $6.29 15.61 % -21.47 % 5
18 BTWN SOLD 19.07 % 10.22 % 216.82 % 2020-12-15 $13.58 2020-12-16 $12.64 2021-02-16 $16.40 2021-02-16 $15.05 $18.93 $12.26 49.76 % -3.01 % 5
19 BTWNW SOLD 33.03 % 12.13 % 143.82 % 2020-12-15 $3.74 2020-12-16 $3.30 2021-02-16 $4.90 2021-02-16 $4.39 $5.40 $3.19 63.64 % -3.33 % 5
20 CCNC SOLD 258.54 % 26.37 % 70.02 % 2020-12-15 $1.91 2020-12-16 $2.05 2021-02-16 $8.53 2021-02-16 $7.35 $8.35 $1.50 307.32 % -26.83 % 5
21 CIZN SOLD -5.78 % -1.37 % 84.34 % 2020-12-15 $21.98 2020-12-16 $21.75 2021-02-16 $20.12 2021-02-16 $20.49 $22.55 $19.15 3.68 % -11.95 % 5
22 CTXRW SOLD 66.67 % 19.05 % 423.84 % 2020-12-15 $0.32 2020-12-17 $0.30 2021-02-16 $0.50 2021-02-16 $0.50 $0.83 $0.25 176.67 % -16.67 % 5
23 DGICA SOLD -3.90 % -0.94 % 114.43 % 2020-12-15 $14.34 2020-12-16 $14.37 2021-02-16 $13.73 2021-02-16 $13.81 $14.87 $13.35 3.48 % -7.10 % 5
24 ECOLW SOLD 5.17 % 4.17 % 65.02 % 2020-12-15 $6.39 2020-12-16 $6.19 2021-02-17 $7.49 2021-02-17 $6.51 $7.39 $4.43 19.39 % -28.43 % 5
25 EMCF SOLD -4.84 % -0.68 % 20.13 % 2020-12-15 $26.12 2020-12-16 $27.92 2021-02-16 $26.20 2021-02-16 $26.57 $32.00 $26.00 14.61 % -6.88 % 5
26 FLACU SOLD 9.12 % -3.13 % 45.86 % 2020-12-15 $10.56 2020-12-16 $10.53 2021-02-16 $11.14 2021-02-16 $11.49 $11.50 $10.30 9.21 % -2.18 % 5
27 GIFI SOLD 36.51 % 2.33 % 46.30 % 2020-12-15 $3.14 2020-12-16 $3.15 2021-02-16 $4.39 2021-02-16 $4.30 $4.34 $3.03 37.78 % -3.81 % 5
28 HMNF SOLD 16.46 % -1.45 % 28.62 % 2020-12-15 $16.55 2020-12-16 $17.07 2021-02-16 $19.76 2021-02-16 $19.88 $20.75 $15.76 21.56 % -7.67 % 5
29 ICUI SOLD 12.49 % -0.67 % 71.94 % 2020-12-15 $196.26 2020-12-16 $196.51 2021-02-16 $218.96 2021-02-16 $221.06 $227.07 $195.50 15.55 % -0.51 % 5
30 LUNG SOLD 23.37 % -1.56 % 46.07 % 2020-12-15 $47.81 2020-12-16 $47.50 2021-02-16 $58.56 2021-02-16 $58.60 $69.48 $47.04 46.27 % -0.97 % 5
31 MGTX SOLD 13.30 % 2.33 % 370.31 % 2020-12-15 $13.66 2020-12-16 $13.91 2021-02-16 $15.83 2021-02-16 $15.76 $18.45 $13.66 32.64 % -1.80 % 5
32 OFED SOLD -2.62 % 1.30 % 57.14 % 2020-12-15 $23.50 2020-12-16 $23.25 2021-02-16 $22.64 2021-02-16 $22.64 $26.85 $22.35 15.48 % -3.87 % 5
33 OPI SOLD 2.71 % 0.32 % 94.78 % 2020-12-15 $24.63 2020-12-16 $24.69 2021-02-16 $25.27 2021-02-16 $25.36 $26.49 $22.10 7.29 % -10.49 % 5
34 PIHPP BUY 0.69 % 0.94 % 56.82 % 2020-12-15 $24.49 2020-12-16 $24.55 2020-12-16 $24.72 $24.72 $24.55 0.69 % 0.00% 5
35 PIRS SOLD 1.95 % 10.20 % 164.28 % 2020-12-15 $3.13 2020-12-16 $3.07 2021-02-16 $3.24 2021-02-16 $3.13 $3.45 $2.48 12.38 % -19.22 % 5
36 PLMR SOLD 35.74 % -5.70 % 118.60 % 2020-12-15 $79.73 2020-12-16 $81.39 2021-02-16 $105.49 2021-02-16 $110.48 $115.40 $80.25 41.79 % -1.40 % 5
37 PRVL HOLD 1.05 % -0.09 % 282.80 % 2020-12-15 $22.75 2020-12-16 $22.76 2021-01-21 $23.00 $23.35 $22.76 2.59 % 0.00% 5
38 PXSAW SOLD 84.00 % 76.09 % 372.99 % 2020-12-15 $0.37 2020-12-16 $0.25 2021-02-16 $0.81 2021-02-16 $0.46 $0.88 $0.16 252.00 % -36.00 % 5
39 QURE SOLD -20.65 % -1.90 % 88.84 % 2020-12-15 $47.86 2020-12-16 $48.14 2021-02-16 $36.61 2021-02-16 $38.20 $49.37 $34.65 2.56 % -28.02 % 5
40 RIDE SOLD 30.37 % -6.69 % 120.00 % 2020-12-15 $20.71 2020-12-16 $20.71 2021-02-16 $25.11 2021-02-16 $27.00 $31.57 $18.21 52.44 % -12.07 % 5
41 RIDEW HOLD 27.59 % -14.16 % 33.28 % 2020-12-15 $9.12 2020-12-16 $9.17 2021-01-15 $11.70 $17.12 $7.00 86.70 % -23.66 % 5
42 SIGIP SOLD -3.97 % -0.65 % 168.95 % 2020-12-15 $25.67 2020-12-16 $25.70 2021-02-16 $24.53 2021-02-16 $24.68 $25.92 $24.45 0.86 % -4.86 % 5
43 TMDX SOLD 75.08 % -6.26 % 191.35 % 2020-12-15 $17.90 2020-12-16 $17.82 2021-02-16 $28.74 2021-02-16 $31.20 $35.70 $17.00 100.34 % -4.60 % 5
44 TYME SOLD 135.00 % 0.37 % 16.99 % 2020-12-15 $1.18 2020-12-16 $1.20 2021-02-16 $2.74 2021-02-16 $2.82 $4.99 $1.07 315.83 % -10.83 % 5
45 VIRC SOLD 31.99 % -2.79 % 22.85 % 2020-12-15 $2.65 2020-12-16 $2.72 2021-02-16 $3.48 2021-02-16 $3.59 $4.61 $2.26 69.49 % -16.91 % 5

Average Return: 23.96 %

Average High Return: 46.37 %

Average Low Return: -9.94 %

SNP 500 Return: 6.39 %

This Strategy vs SNP 500 Return: 17.56 %

By: StockDomo.com
File created on Fri Apr 9 19:34:35 MDT 2021